We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.90 | 16.00 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 9.00 | 13.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.20 | 8.50 | 16.50 | 6.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 2.00 | 5.90 | 5.00 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.10 | 4.80 | 1.00 | 2.45 | 0.00 | 0.00 % | 0 | 54 | - |
| 35.00 | 0.20 | 3.00 | 0.20 | 1.60 | 0.00 | 0.00 % | 0 | 2,005 | - |
| 40.00 | 0.60 | 3.00 | 0.60 | 1.80 | 0.00 | 0.00 % | 0 | 17 | - |
| 45.00 | 1.01 | 4.00 | 1.01 | 2.505 | 0.00 | 0.00 % | 0 | 34 | - |
| 50.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 86 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
| 17.50 | 0.70 | 4.00 | 0.70 | 2.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 20.00 | 1.05 | 3.00 | 1.05 | 2.025 | 0.00 | 0.00 % | 0 | 15 | - |
| 22.50 | 0.50 | 4.90 | 0.50 | 2.70 | 0.00 | 0.00 % | 0 | 28 | - |
| 25.00 | 0.15 | 4.90 | 0.95 | 2.525 | 0.00 | 0.00 % | 0 | 15 | - |
| 30.00 | 0.90 | 3.70 | 0.90 | 2.30 | 0.00 | 0.00 % | 0 | 17 | - |
| 35.00 | 4.70 | 8.50 | 6.52 | 6.60 | 3.52 | 117.33 % | 14 | 17 | 1/13/2025 |
| 40.00 | 9.50 | 13.50 | 9.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 14.50 | 18.50 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 19.50 | 23.50 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
