We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 2.4826029716 | 53.17 | 55.49 | 52.97 | 383694 | 54.02846797 | CS |
| 4 | 5.43 | 11.0680799022 | 49.06 | 55.49 | 48.41 | 340269 | 51.85726647 | CS |
| 12 | 14.47 | 36.1569215392 | 40.02 | 55.49 | 40 | 376731 | 47.53041985 | CS |
| 26 | 11.93 | 28.0310150376 | 42.56 | 55.49 | 35.59 | 361349 | 43.52244574 | CS |
| 52 | 22.63 | 71.0295040804 | 31.86 | 55.49 | 31.32 | 343832 | 40.42832666 | CS |
| 156 | 25.66 | 89.0045091918 | 28.83 | 55.49 | 17.29 | 368113 | 34.61263292 | CS |
| 260 | 17.2 | 46.1249664789 | 37.29 | 55.49 | 3.55 | 490550 | 25.9513579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 54.49 | 0.79 | 1.47 | 53.38 | 54.6 | 53.31 | 529019 |
| 1737761700 | 53.7 | 0.15 | 0.28 | 53.53 | 54.15 | 53.255 | 175450 |
| 1737675300 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1737588900 | 53.55 | -0.6 | -1.11 | 54.2 | 54.63 | 53.11 | 479064 |
| 1737502500 | 54.15 | 1.2 | 2.27 | 53.17 | 54.39 | 52.97 | 351243 |
| 1737156900 | 52.95 | 0.22 | 0.42 | 53.03 | 53.23 | 52.49 | 537802 |
| 1737070500 | 52.73 | 0.14 | 0.27 | 52.3 | 52.91 | 51.325 | 238567 |
| 1736984100 | 52.59 | 0.98 | 1.90 | 52.58 | 53.31 | 52.1537 | 492562 |
| 1736897700 | 51.61 | 1.43 | 2.85 | 50.27 | 52.01 | 50.18 | 363363 |
| 1736811300 | 50.18 | 1.25 | 2.55 | 48.89 | 50.44 | 48.41 | 402492 |
| 1736552100 | 48.93 | -1.06 | -2.12 | 49.385 | 49.57 | 48.5 | 257790 |
| 1736379300 | 49.99 | 0 | 0.00 | 50.015 | 50.7587 | 49.35 | 264884 |
| 1736292900 | 49.99 | -0.47 | -0.93 | 50.455 | 50.535 | 49.68 | 326402 |
| 1736206500 | 50.46 | -0.17 | -0.34 | 50.81 | 50.96 | 50.24 | 281058 |
| 1735947300 | 50.63 | 0.94 | 1.89 | 49.94 | 50.795 | 49.79 | 243313 |
| 1735860900 | 49.69 | 0.37 | 0.75 | 49.445 | 50.78 | 49.31 | 264311 |
| 1735688100 | 49.32 | 0.32 | 0.65 | 49.06 | 49.79 | 49 | 236990 |
| 1735601700 | 49 | 0.32 | 0.66 | 48.75 | 49.1 | 48.095 | 220108 |
| 1735342500 | 48.68 | -0.08 | -0.16 | 48.3009 | 48.97 | 48.12 | 257860 |
| 1735256100 | 48.76 | -0.03 | -0.06 | 48.61 | 49.06 | 48.32 | 130908 |
| 1735077840 | 48.79 | 0.67 | 1.39 | 48.2 | 48.79 | 48.1 | 65261 |
| 1734996900 | 48.12 | -0.22 | -0.46 | 48.36 | 48.36 | 47.13 | 302117 |
| 1734737700 | 48.34 | -0.1 | -0.21 | 48.02 | 49.545 | 47.775 | 1392400 |
| 1734651300 | 48.44 | 0.89 | 1.87 | 47.39 | 48.68 | 47.18 | 427102 |
| 1734564900 | 47.55 | -1.37 | -2.80 | 49.12 | 49.335 | 47.44 | 699280 |
| 1734478500 | 48.92 | -0.02 | -0.04 | 48.48 | 49.125 | 48.1472 | 413140 |
| 1734392100 | 48.94 | 0.19 | 0.39 | 48.69 | 49.78 | 48.42 | 423810 |
| 1734132900 | 48.75 | 0.03 | 0.06 | 48.82 | 49.19 | 47.787 | 335608 |
| 1734046500 | 48.72 | 0.06 | 0.13 | 48.635 | 49.17 | 48.4 | 430539 |
| 1733960100 | 48.655 | 0.12 | 0.24 | 48.75 | 49.25 | 48.21 | 559425 |
| 1733873700 | 48.54 | 1.18 | 2.49 | 47.66 | 49.045 | 47.55 | 310926 |
| 1733787300 | 47.36 | -0.38 | -0.80 | 48.2 | 48.4526 | 46.855 | 487571 |
| 1733528100 | 47.74 | -0.26 | -0.54 | 47.75 | 48.48 | 47.32 | 415784 |
| 1733441700 | 48 | 0.86 | 1.82 | 47 | 48.22 | 46.2701 | 431458 |
| 1733355300 | 47.14 | 2.14 | 4.76 | 44.885 | 47.2 | 44.86 | 614929 |
| 1733268900 | 45 | 0.98 | 2.23 | 44.12 | 45.7 | 43.95 | 734945 |
| 1733182500 | 44.02 | -0.69 | -1.54 | 44.65 | 44.69 | 43.83 | 249446 |
| 1732917840 | 44.71 | 0.15 | 0.34 | 44.99 | 45.04 | 44.095 | 179123 |
| 1732750500 | 44.56 | -0.44 | -0.98 | 45.33 | 45.33 | 44.22 | 540550 |
| 1732664100 | 45 | 0.05 | 0.11 | 44.54 | 45.09 | 44.04 | 379706 |
| 1732577700 | 44.95 | 0.21 | 0.47 | 45.47 | 45.525 | 44.655 | 393665 |
| 1732318500 | 44.74 | 0.88 | 2.01 | 43.92 | 45.25 | 43.77 | 390302 |
| 1732232100 | 43.86 | -0.1 | -0.22 | 44.15 | 44.245 | 43.09 | 451054 |
| 1732145700 | 43.955 | 2.08 | 4.95 | 41.43 | 43.97 | 41.3 | 431345 |
| 1732059300 | 41.88 | 1.24 | 3.05 | 40.27 | 41.92 | 40 | 390001 |
| 1731972900 | 40.64 | -0.35 | -0.85 | 41.04 | 41.3 | 40.63 | 318703 |
| 1731713700 | 40.99 | -0.44 | -1.06 | 41.66 | 41.68 | 40.82 | 202438 |
| 1731627300 | 41.43 | -0.5 | -1.19 | 42.215 | 42.3 | 41.14 | 179533 |
| 1731540900 | 41.93 | -0.17 | -0.40 | 42.28 | 42.555 | 41.82 | 239400 |
| 1731454500 | 42.1 | -0.86 | -2.00 | 42.95 | 43.18 | 41.89 | 212720 |
| 1731368100 | 42.96 | 0.62 | 1.46 | 42.83 | 43.67 | 42.67 | 233973 |
| 1731108900 | 42.34 | -0.54 | -1.26 | 42.91 | 43.75 | 42.23 | 346648 |
| 1731022500 | 42.88 | 0.38 | 0.89 | 42.54 | 43.47 | 42.235 | 321692 |
| 1730936100 | 42.5 | 1.51 | 3.68 | 43.66 | 44.31 | 42.3305 | 528582 |
| 1730849700 | 40.99 | 1 | 2.50 | 40.02 | 41.15 | 40.02 | 257117 |
| 1730763300 | 39.99 | 0.05 | 0.13 | 39.7 | 40.45 | 39.57 | 230992 |
| 1730500500 | 39.94 | 0.02 | 0.05 | 40.05 | 40.74 | 39.4 | 437153 |
| 1730414100 | 39.92 | 0.66 | 1.68 | 39.92 | 40.26 | 39.33 | 399369 |
| 1730327700 | 39.26 | -1.96 | -4.75 | 40.72 | 41.095 | 38.65 | 804291 |
| 1730241300 | 41.22 | 0.35 | 0.86 | 40.44 | 41.61 | 40.44 | 328831 |
| 1730154900 | 40.87 | 1.51 | 3.84 | 39.84 | 41.27 | 39.74 | 416128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
