We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 33.90 | 37.60 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 31.40 | 35.10 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 28.90 | 32.60 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 26.80 | 30.20 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 24.10 | 27.70 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 21.50 | 25.20 | 14.50 | 23.35 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 17.30 | 20.20 | 9.60 | 18.75 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 12.90 | 13.50 | 13.60 | 13.20 | 7.10 | 109.23 % | 1 | 1,335 | 09:06:46 |
40.00 | 7.90 | 8.30 | 9.20 | 8.10 | 0.00 | 0.00 % | 0 | 65 | - |
45.00 | 3.00 | 3.40 | 3.50 | 3.20 | 0.00 | 0.00 % | 0 | 510 | - |
50.00 | 0.30 | 0.45 | 0.39 | 0.375 | -0.41 | -51.25 % | 2 | 1,220 | 10:52:58 |
55.00 | 1.05 | 0.25 | 1.05 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.40 | 0.25 | 3.40 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.60 | 0.25 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 28 | - |
22.50 | 6.50 | 0.25 | 6.50 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 159 | - |
30.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 39 | - |
35.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 107 | - |
40.00 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 163 | - |
45.00 | 0.10 | 0.25 | 0.65 | 0.175 | 0.00 | 0.00 % | 0 | 123 | - |
50.00 | 2.15 | 2.55 | 2.00 | 2.35 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 6.50 | 7.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions