ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CHEF Chefs Warehouse Inc

63.39
-1.56 (-2.40%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CHEF Mar 21 2025 60 Call

5.30 -1.25 (-19.08%)
Bid 4.50 Volume 6 Exp. Date Mar 21 2025
Offer 4.90 Open Interest 16 Day's Range 5.30 - 5.30
Open 5.30 Prev Close 6.55 Last Trade 2/21/2025 09:41

CHEF Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0022.7025.300.000.00 %00
45.0018.0020.5019.390.00 %10
50.0013.1014.0015.600.00 %010
55.008.609.109.50-16.15 %18
60.004.504.905.30-19.08 %616
65.001.702.001.95-33.90 %1016
70.000.200.650.50-51.92 %73103

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.310.250.310.00 %01
45.000.000.250.000.00 %00
50.000.050.450.200.00 %05
55.000.200.450.250.00 %074
60.001.101.300.9539.71 %53257
65.003.103.403.1034.78 %4478
70.006.707.200.000.00 %00