ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CHTR Charter Communications Inc New

260.58
2.55 (0.99%)
Last Updated: 09:57:46
Delayed by 15 minutes

CHTR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 258.03 0.46 0.18% 260.25 265.26 257.62 997,490
Apr 16 2024 257.57 0.67 0.26% 256.02 258.78 254.31 1,095,747
Apr 15 2024 256.90 -3.60 -1.38% 261.89 264.23 255.38 1,265,097
Apr 12 2024 260.50 -6.03 -2.26% 263.50 264.82 259.61 1,048,471
Apr 11 2024 266.53 3.68 1.40% 264.98 268.10 261.18 1,149,907
Apr 10 2024 262.85 -8.61 -3.17% 266.04 268.03 258.56 1,450,219
Apr 09 2024 271.46 -1.59 -0.58% 270.15 275.60 269.00 1,216,385
Apr 08 2024 273.05 5.56 2.08% 266.50 274.22 269.74 1,326,351
Apr 05 2024 267.49 -3.74 -1.38% 269.17 271.89 264.915 1,725,295
Apr 04 2024 271.23 -4.46 -1.62% 276.53 281.33 269.74 1,540,495
Apr 03 2024 275.69 -2.33 -0.84% 278.47 278.92 273.096 1,133,620
Apr 02 2024 278.02 -6.13 -2.16% 284.00 284.00 275.83 1,075,506
Apr 01 2024 284.15 -6.48 -2.23% 290.63 290.63 280.02 1,362,810
Mar 28 2024 290.63 -2.88 -0.98% 291.59 293.445 286.68 1,252,301
Mar 27 2024 293.51 5.62 1.95% 289.37 294.16 288.19 1,236,197
Mar 26 2024 287.89 -2.71 -0.93% 291.19 291.84 287.64 1,143,843
Mar 25 2024 290.60 0.00 0.00% 290.37 293.81 288.71 1,194,115
Mar 22 2024 290.60 -4.01 -1.36% 293.11 296.25 290.46 1,084,349
Mar 21 2024 294.61 -0.69 -0.23% 295.12 295.91 292.50 1,191,607
Mar 20 2024 295.30 -3.28 -1.10% 296.21 297.51 290.304 1,971,166
Mar 19 2024 298.58 2.40 0.81% 295.31 300.08 293.09 1,769,274
Mar 18 2024 296.18 5.53 1.90% 296.13 301.81 291.47 1,126,407
Mar 15 2024 290.65 -6.35 -2.14% 297.31 301.63 290.60 2,742,129
Mar 14 2024 297.00 -1.40 -0.47% 296.81 298.375 292.79 1,476,030
Mar 13 2024 298.40 3.70 1.26% 294.70 300.03 294.09 1,055,782
Mar 12 2024 294.70 -3.55 -1.19% 298.75 300.03 291.74 1,621,786
Mar 11 2024 298.25 14.47 5.10% 283.26 299.185 282.665 2,017,558
Mar 08 2024 283.78 1.78 0.63% 281.67 285.00 279.27 1,057,784
Mar 07 2024 282.00 5.67 2.05% 276.00 282.11 275.27 2,296,550
Mar 06 2024 276.33 -4.52 -1.61% 282.75 282.75 270.41 1,779,380
Mar 05 2024 280.85 1.79 0.64% 277.50 285.14 276.49 1,227,085
Mar 04 2024 279.06 -14.10 -4.81% 292.03 292.59 276.69 1,743,571
Mar 01 2024 293.16 -0.77 -0.26% 290.92 296.33 289.82 1,377,245
Feb 29 2024 293.93 5.59 1.94% 291.99 294.07 291.33 1,741,139
Feb 28 2024 288.34 -1.66 -0.57% 287.22 290.46 286.96 1,146,899
Feb 27 2024 290.00 -2.64 -0.90% 295.46 295.505 288.91 1,497,225
Feb 26 2024 292.64 -6.78 -2.26% 298.65 306.77 288.13 4,508,949
Feb 23 2024 299.42 2.42 0.81% 295.13 302.00 294.15 1,475,138
Feb 22 2024 297.00 9.70 3.38% 287.86 297.28 284.925 2,380,941
Feb 21 2024 287.30 -7.83 -2.65% 294.42 294.80 286.88 1,236,807
Feb 20 2024 295.13 2.13 0.73% 291.71 297.34 289.115 2,029,465
Feb 16 2024 293.00 -1.14 -0.39% 295.405 297.03 291.01 2,053,020
Feb 15 2024 294.14 6.86 2.39% 288.00 296.7111 287.91 1,276,102
Feb 14 2024 287.28 -5.37 -1.83% 293.62 294.79 286.54 1,258,281
Feb 13 2024 292.65 -5.26 -1.77% 291.55 295.30 290.60 2,610,511
Feb 12 2024 297.91 6.76 2.32% 289.85 301.99 290.31 2,055,943
Feb 09 2024 291.15 8.55 3.03% 284.87 293.405 284.87 2,083,500
Feb 08 2024 282.60 -1.07 -0.38% 287.64 288.31 279.6366 2,777,900
Feb 07 2024 283.67 -6.61 -2.28% 290.00 290.31 282.54 4,252,498
Feb 06 2024 290.28 -13.37 -4.40% 303.14 303.93 288.84 4,083,863
Feb 05 2024 303.65 -15.56 -4.87% 316.25 317.38 303.31 2,920,833
Feb 02 2024 319.21 -63.13 -16.51% 344.47 345.01 316.53 4,971,677
Feb 01 2024 382.34 11.63 3.14% 376.148 383.31 373.82 2,348,225
Jan 31 2024 370.71 -6.27 -1.66% 378.61 379.37 369.95 1,334,459
Jan 30 2024 376.98 -3.85 -1.01% 377.54 380.39 376.82 873,848
Jan 29 2024 380.83 3.76 1.00% 374.97 381.195 370.77 1,154,293
Jan 26 2024 377.07 8.00 2.17% 371.68 380.19 370.56 1,041,127
Jan 25 2024 369.07 -2.32 -0.62% 371.08 371.96 360.82 2,066,023
Jan 24 2024 371.39 -7.25 -1.91% 383.00 383.99 367.75 2,224,383
Jan 23 2024 378.64 5.49 1.47% 377.00 381.57 372.96 1,020,704
Jan 22 2024 373.15 2.05 0.55% 372.64 377.80 370.35 1,016,018
Jan 19 2024 371.10 6.55 1.80% 364.18 372.21 360.88 1,043,503

Your Recent History

Delayed Upgrade Clock