Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CHTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2025 | 388.72 | -8.18 | -2.06% | 392.37 | 394.88 | 387.78 | 1,309,872 |
| Jun 12 2025 | 396.90 | -2.89 | -0.72% | 399.67 | 400.29 | 395.655 | 919,576 |
| Jun 11 2025 | 399.79 | -6.98 | -1.72% | 406.75 | 408.61 | 397.91 | 1,014,234 |
| Jun 10 2025 | 406.77 | 12.21 | 3.09% | 396.28 | 406.91 | 395.00 | 1,077,976 |
| Jun 09 2025 | 394.56 | -1.89 | -0.48% | 395.39 | 398.61 | 394.0625 | 806,166 |
| Jun 06 2025 | 396.45 | 5.18 | 1.32% | 394.89 | 399.45 | 393.72 | 816,226 |
| Jun 05 2025 | 391.27 | 2.50 | 0.64% | 388.81 | 393.99 | 388.81 | 942,059 |
| Jun 04 2025 | 388.77 | -2.03 | -0.52% | 392.41 | 395.24 | 388.74 | 878,045 |
| Jun 03 2025 | 390.80 | -3.98 | -1.01% | 391.80 | 393.20 | 382.17 | 1,574,818 |
| Jun 02 2025 | 394.78 | -1.49 | -0.38% | 391.025 | 395.88 | 384.68 | 1,251,185 |
| May 30 2025 | 396.27 | 0.46 | 0.12% | 395.51 | 397.51 | 388.06 | 1,830,091 |
| May 29 2025 | 395.81 | -11.57 | -2.84% | 407.35 | 407.59 | 392.03 | 1,488,228 |
| May 28 2025 | 407.38 | -3.75 | -0.91% | 409.43 | 413.315 | 406.18 | 787,336 |
| May 27 2025 | 411.13 | 4.77 | 1.17% | 409.71 | 411.805 | 407.45 | 1,571,464 |
| May 23 2025 | 406.36 | -3.57 | -0.87% | 404.23 | 408.96 | 401.995 | 1,146,397 |
| May 22 2025 | 409.93 | -5.51 | -1.33% | 417.20 | 417.965 | 409.58 | 1,424,303 |
| May 21 2025 | 415.44 | -8.05 | -1.90% | 419.99 | 424.25 | 413.57 | 1,355,766 |
| May 20 2025 | 423.49 | 4.86 | 1.16% | 421.89 | 427.39 | 418.56 | 1,233,442 |
| May 19 2025 | 418.63 | -8.62 | -2.02% | 425.525 | 430.83 | 415.47 | 1,821,519 |
| May 16 2025 | 427.25 | 7.68 | 1.83% | 423.60 | 437.06 | 419.45 | 3,624,506 |
| May 15 2025 | 419.57 | 5.71 | 1.38% | 413.57 | 423.175 | 412.58 | 1,281,939 |
| May 14 2025 | 413.86 | 2.73 | 0.66% | 408.50 | 414.45 | 407.03 | 1,078,761 |
| May 13 2025 | 411.13 | 8.61 | 2.14% | 402.00 | 413.21 | 392.18 | 1,540,686 |
| May 12 2025 | 402.52 | 0.79 | 0.20% | 408.00 | 410.99 | 399.47 | 1,064,116 |
| May 09 2025 | 401.73 | -2.68 | -0.66% | 404.61 | 405.39 | 400.53 | 902,741 |
| May 08 2025 | 404.41 | 0.27 | 0.07% | 404.78 | 408.83 | 403.56 | 1,055,773 |
| May 07 2025 | 404.14 | 2.13 | 0.53% | 403.29 | 407.87 | 400.87 | 1,113,775 |
| May 06 2025 | 402.01 | 7.77 | 1.97% | 392.365 | 402.835 | 390.50 | 1,145,217 |
| May 05 2025 | 394.24 | 9.24 | 2.40% | 385.07 | 399.94 | 382.94 | 1,311,332 |
| May 02 2025 | 385.00 | 2.00 | 0.52% | 386.17 | 387.48 | 383.20 | 1,740,743 |
| May 01 2025 | 383.00 | -8.86 | -2.26% | 388.30 | 392.565 | 382.67 | 1,442,758 |
| Apr 30 2025 | 391.86 | 5.53 | 1.43% | 387.26 | 392.91 | 377.60 | 1,445,858 |
| Apr 29 2025 | 386.33 | 9.46 | 2.51% | 378.785 | 387.54 | 378.6346 | 1,543,452 |
| Apr 28 2025 | 376.87 | 3.22 | 0.86% | 373.65 | 385.48 | 372.88 | 1,929,666 |
| Apr 25 2025 | 373.65 | 38.32 | 11.43% | 359.50 | 374.21 | 356.45 | 2,704,826 |
| Apr 24 2025 | 335.33 | -2.18 | -0.65% | 323.36 | 339.22 | 318.43 | 2,171,584 |
| Apr 23 2025 | 337.51 | 6.17 | 1.86% | 336.52 | 344.09 | 335.68 | 1,548,338 |
| Apr 22 2025 | 331.34 | 8.91 | 2.76% | 325.75 | 331.70 | 325.30 | 1,161,113 |
| Apr 21 2025 | 322.43 | -16.53 | -4.88% | 335.28 | 337.995 | 319.65 | 1,219,404 |
| Apr 17 2025 | 338.96 | 6.46 | 1.94% | 335.21 | 342.22 | 334.07 | 931,228 |
| Apr 16 2025 | 332.50 | -10.68 | -3.11% | 340.79 | 343.985 | 330.14 | 1,000,415 |
| Apr 15 2025 | 343.18 | 2.78 | 0.82% | 341.18 | 350.0485 | 339.68 | 1,041,932 |
| Apr 14 2025 | 340.40 | 6.02 | 1.80% | 336.61 | 343.38 | 335.48 | 1,254,667 |
| Apr 11 2025 | 334.38 | -1.09 | -0.32% | 335.70 | 338.85 | 327.96 | 1,250,569 |
| Apr 10 2025 | 335.47 | -11.51 | -3.32% | 340.28 | 341.72 | 325.10 | 1,646,294 |
| Apr 09 2025 | 346.98 | 25.30 | 7.86% | 317.19 | 350.725 | 312.385 | 3,280,417 |
| Apr 08 2025 | 321.68 | -11.21 | -3.37% | 337.17 | 346.97 | 318.85 | 2,146,595 |
| Apr 07 2025 | 332.89 | -5.40 | -1.60% | 332.865 | 351.985 | 324.08 | 1,505,650 |
| Apr 04 2025 | 338.29 | -30.11 | -8.17% | 365.00 | 368.915 | 337.5425 | 1,834,028 |
| Apr 03 2025 | 368.40 | -10.87 | -2.87% | 378.28 | 385.875 | 368.06 | 1,445,357 |
| Apr 02 2025 | 379.27 | 8.36 | 2.25% | 370.80 | 379.96 | 370.13 | 920,542 |
| Apr 01 2025 | 370.91 | 2.38 | 0.65% | 366.10 | 374.01 | 363.40 | 976,525 |
| Mar 31 2025 | 368.53 | -0.49 | -0.13% | 368.76 | 370.29 | 361.43 | 2,349,937 |
| Mar 28 2025 | 369.02 | -13.00 | -3.40% | 384.91 | 384.91 | 368.75 | 1,216,398 |
| Mar 27 2025 | 382.02 | -2.75 | -0.71% | 385.86 | 388.02 | 379.2301 | 1,244,983 |
| Mar 26 2025 | 384.77 | 9.76 | 2.60% | 375.58 | 386.98 | 374.15 | 1,371,654 |
| Mar 25 2025 | 375.01 | 7.51 | 2.04% | 368.21 | 375.53 | 365.81 | 979,243 |
| Mar 24 2025 | 367.50 | 3.69 | 1.01% | 365.59 | 371.98 | 364.33 | 1,488,245 |
| Mar 21 2025 | 363.81 | 1.23 | 0.34% | 360.41 | 364.58 | 356.04 | 1,346,198 |
| Mar 20 2025 | 362.58 | 9.56 | 2.71% | 351.885 | 363.57 | 351.885 | 1,112,089 |
| Mar 19 2025 | 353.02 | -1.43 | -0.40% | 353.65 | 357.01 | 349.89 | 1,202,923 |
| Mar 18 2025 | 354.45 | 0.37 | 0.10% | 354.08 | 356.59 | 349.73 | 1,092,576 |
| Mar 17 2025 | 354.08 | 2.58 | 0.73% | 350.675 | 357.45 | 350.495 | 866,290 |
