Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CHTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 315.23 | 2.57 | 0.82% | 316.88 | 323.90 | 314.00 | 1,527,904 |
| Jul 24 2024 | 312.66 | -7.38 | -2.31% | 320.84 | 320.84 | 310.23 | 1,983,601 |
| Jul 23 2024 | 320.04 | 6.68 | 2.13% | 314.65 | 323.90 | 304.76 | 1,964,648 |
| Jul 22 2024 | 313.365 | -6.95 | -2.17% | 318.71 | 319.43 | 306.36 | 1,181,698 |
| Jul 19 2024 | 320.31 | -1.32 | -0.41% | 319.80 | 322.87 | 317.73 | 1,075,911 |
| Jul 18 2024 | 321.63 | -8.67 | -2.62% | 329.00 | 335.60 | 321.56 | 1,306,507 |
| Jul 17 2024 | 330.30 | 2.88 | 0.88% | 323.67 | 333.75 | 323.67 | 1,422,484 |
| Jul 16 2024 | 327.42 | 2.83 | 0.87% | 324.59 | 328.41 | 319.27 | 1,516,673 |
| Jul 15 2024 | 324.59 | 13.55 | 4.36% | 312.71 | 325.52 | 310.48 | 1,842,830 |
| Jul 12 2024 | 311.04 | 6.90 | 2.27% | 306.75 | 312.62 | 303.765 | 1,138,826 |
| Jul 11 2024 | 304.14 | 10.19 | 3.47% | 295.11 | 304.70 | 294.66 | 1,518,218 |
| Jul 10 2024 | 293.95 | 0.04 | 0.01% | 294.20 | 296.76 | 287.63 | 1,280,406 |
| Jul 09 2024 | 293.91 | 3.35 | 1.15% | 288.51 | 297.39 | 287.19 | 862,863 |
| Jul 08 2024 | 290.56 | -11.23 | -3.72% | 301.75 | 302.37 | 286.66 | 1,248,950 |
| Jul 05 2024 | 301.79 | 0.54 | 0.18% | 301.89 | 304.00 | 300.50 | 852,469 |
| Jul 03 2024 | 301.25 | -2.25 | -0.74% | 301.84 | 303.495 | 298.125 | 564,120 |
| Jul 02 2024 | 303.50 | 7.48 | 2.53% | 296.29 | 303.72 | 294.15 | 1,156,664 |
| Jul 01 2024 | 296.02 | -2.94 | -0.98% | 294.33 | 297.89 | 290.27 | 1,084,350 |
| Jun 28 2024 | 298.96 | 4.85 | 1.65% | 296.22 | 306.46 | 295.00 | 4,560,566 |
| Jun 27 2024 | 294.11 | 2.52 | 0.86% | 291.59 | 297.42 | 288.65 | 931,534 |
| Jun 26 2024 | 291.59 | 0.79 | 0.27% | 288.67 | 292.62 | 287.82 | 804,776 |
| Jun 25 2024 | 290.80 | 4.95 | 1.73% | 284.15 | 291.29 | 282.18 | 1,478,838 |
| Jun 24 2024 | 285.85 | -4.50 | -1.55% | 288.93 | 293.015 | 284.93 | 1,762,462 |
| Jun 21 2024 | 290.35 | 6.35 | 2.24% | 286.94 | 292.68 | 285.80 | 2,059,073 |
| Jun 20 2024 | 284.00 | 6.38 | 2.30% | 277.94 | 285.50 | 277.10 | 979,086 |
| Jun 18 2024 | 277.62 | -8.33 | -2.91% | 284.53 | 292.55 | 277.39 | 1,063,376 |
| Jun 17 2024 | 285.95 | 9.69 | 3.51% | 275.00 | 286.26 | 273.585 | 1,326,176 |
| Jun 14 2024 | 276.26 | 2.09 | 0.76% | 272.68 | 276.85 | 272.485 | 921,294 |
| Jun 13 2024 | 274.17 | -0.89 | -0.32% | 274.00 | 274.99 | 273.04 | 592,188 |
| Jun 12 2024 | 275.06 | -1.77 | -0.64% | 281.24 | 285.15 | 272.73 | 1,089,995 |
| Jun 11 2024 | 276.83 | 0.76 | 0.28% | 273.86 | 278.465 | 273.32 | 792,732 |
| Jun 10 2024 | 276.07 | -0.76 | -0.27% | 275.36 | 276.62 | 272.60 | 889,172 |
| Jun 07 2024 | 276.83 | -2.53 | -0.91% | 278.96 | 280.77 | 275.78 | 932,382 |
| Jun 06 2024 | 279.36 | 1.26 | 0.45% | 278.29 | 286.37 | 277.53 | 782,977 |
| Jun 05 2024 | 278.10 | -2.50 | -0.89% | 281.30 | 281.41 | 276.09 | 740,788 |
| Jun 04 2024 | 280.60 | -5.62 | -1.96% | 284.51 | 285.35 | 280.18 | 699,775 |
| Jun 03 2024 | 286.22 | -0.90 | -0.31% | 287.25 | 289.62 | 282.51 | 752,039 |
| May 31 2024 | 287.12 | 11.01 | 3.99% | 277.83 | 287.96 | 274.47 | 2,230,867 |
| May 30 2024 | 276.11 | 4.76 | 1.75% | 272.18 | 276.51 | 270.86 | 812,684 |
| May 29 2024 | 271.35 | -0.07 | -0.03% | 269.185 | 271.52 | 268.14 | 804,078 |
| May 28 2024 | 271.42 | -0.04 | -0.01% | 269.08 | 272.735 | 269.08 | 773,858 |
| May 24 2024 | 271.46 | 3.05 | 1.14% | 268.56 | 271.865 | 267.875 | 669,905 |
| May 23 2024 | 268.41 | -2.68 | -0.99% | 270.50 | 270.695 | 266.06 | 1,041,852 |
| May 22 2024 | 271.09 | -4.02 | -1.46% | 274.46 | 274.79 | 266.54 | 1,569,250 |
| May 21 2024 | 275.11 | 0.27 | 0.10% | 274.32 | 277.385 | 273.445 | 807,793 |
| May 20 2024 | 274.84 | 1.82 | 0.67% | 273.00 | 275.34 | 269.82 | 685,971 |
| May 17 2024 | 273.02 | -4.52 | -1.63% | 277.99 | 279.79 | 272.78 | 751,622 |
| May 16 2024 | 277.54 | 5.77 | 2.12% | 273.00 | 277.93 | 271.37 | 778,030 |
| May 15 2024 | 271.77 | -6.36 | -2.29% | 280.75 | 280.8068 | 271.38 | 959,279 |
| May 14 2024 | 278.13 | 3.48 | 1.27% | 280.93 | 283.44 | 274.82 | 1,155,730 |
| May 13 2024 | 274.65 | -0.90 | -0.33% | 277.42 | 281.69 | 273.88 | 918,579 |
| May 10 2024 | 275.55 | 11.62 | 4.40% | 264.05 | 277.49 | 262.02 | 1,778,288 |
| May 09 2024 | 263.93 | -8.85 | -3.24% | 274.13 | 277.36 | 261.76 | 1,681,420 |
| May 08 2024 | 272.78 | 4.78 | 1.78% | 267.39 | 284.39 | 272.27 | 3,251,057 |
| May 07 2024 | 268.00 | -3.47 | -1.28% | 271.47 | 275.70 | 267.91 | 1,219,139 |
| May 06 2024 | 271.47 | 5.54 | 2.08% | 267.15 | 273.68 | 265.82 | 2,310,204 |
| May 03 2024 | 265.93 | 3.93 | 1.50% | 263.64 | 269.77 | 263.64 | 865,840 |
| May 02 2024 | 262.00 | 2.30 | 0.89% | 262.90 | 263.50 | 260.03 | 769,572 |
| May 01 2024 | 259.70 | 3.76 | 1.47% | 255.88 | 263.24 | 253.91 | 1,270,423 |
| Apr 30 2024 | 255.94 | -3.82 | -1.47% | 258.31 | 259.455 | 252.9254 | 1,601,003 |
| Apr 29 2024 | 259.76 | 5.15 | 2.02% | 255.63 | 262.31 | 255.08 | 1,206,732 |
