ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cipher Mining Inc

Cipher Mining Inc (CIFR)

5.72
-0.41
(-6.69%)
Closed July 24 3:00PM
5.72
0.00
(0.00%)
After Hours: 6:59PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.19-17.22141823446.917.995.69129673696.37729176CS
41.3932.10161662824.337.994.045114180135.33951214CS
122.0957.57575757583.637.993.3795100514.71540653CS
262.92104.2857142862.87.992.15590811344.21379864CS
521.638.83495145634.127.992.15565818594.01803116CS
156-4.49-43.976493633710.2115.470.381828659643.9241953CS
260-4.49-43.976493633710.2115.470.381828659643.9241953CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17218605005.72-0.41-6.696.256.30865.697941196
17217741006.13-0.33-5.116.36.559999967685160
17216877006.460.274.366.36.51999995.9559385876
17214285006.190.193.176.096.395.901210495774
17213421006-0.78-11.447.0757.15.8915676973
17212557006.775-0.01-0.076.67.996.3523251376
17211693006.780.813.386.076.845.9819380401
17210829005.981.327.784.9385.994.8717368517
17208237004.680.327.344.44.714.326895957
17207373004.36-0.07-1.584.614.7154.347860678
17206509004.430.061.374.464.54.3155840667
17205645004.37-0.25-5.414.74.784.30999996730959
17204781004.62-0.08-1.704.754.86484.5855752208
17202189004.70.051.084.24.7154.177843777
17200406404.650.071.534.474.824.45828206
17199597004.58-0.14-2.974.694.834.51118330155
17198733004.720.5312.654.234.7454.2313975629
17196141004.1900.004.194.194.190
17195277004.19-0.02-0.484.254.394.04511202576
17194413004.21-0.03-0.714.334.554.189884006
17193549004.24-0.03-0.704.394.4554.1813103060
17192685004.2699999-0.29-6.364.294.4754.1710505157
17190093004.5599999-0.68-12.984.98254.3720501016
17189229005.240.234.595.295.88995.10524262159
17187501005.010.010.204.85.0654.658956393
171866370050.051.014.845.184.6211680304
17184045004.95-0.04-0.805.15.234.8410607071
17183181004.990.429.194.635.1154.6318269017
17182317004.570.388.944.324.744.3215617781
17181453004.1950.020.363.984.223.769299271
17180589004.180.153.723.994.423.979626365
17177997004.03-0.08-1.954.114.573.9811980059
17177133004.110.071.734.114.364.0411899557
17176269004.040.194.943.914.053.7456534635
17175405003.850.215.773.63.9553.586561356
17174541003.64-0.07-1.893.783.883.634549246
17171949003.71-0.05-1.333.823.863.579143099
17171085003.76-0.04-1.053.863.873.648124207
17170221003.8-0.2-5.003.923.953.765071808
17169357004-0.09-2.204.05999994.143.916204493
17165901004.090.194.873.954.233.836693191
17165037003.9-0.23-5.574.214.263.874924920
17164173004.130.112.744.124.484.051510395162
17163309004.01999990.030.753.934.173.934849067
17162445003.990.143.643.794.073.736831858
17159853003.85-0.22-5.414.134.1753.835677238
17158989004.07-0.09-2.164.154.334.0054753413
17158125004.160.4512.133.894.193.75403387
17157261003.71-0.01-0.133.73.943.654220656
17156397003.715-0.01-0.133.843.993.7052882644
17153805003.72-0.23-5.824.054.093.675472756
17152941003.950.184.643.774.043.74554361141
17152077003.775-0.02-0.403.733.843.53174317629
17151213003.79-0.68-15.214.354.383.7410779837
17150349004.470.337.974.354.5154.26999995259430
17147757004.140.215.344.14.44.0654604426
17146893003.930.246.503.93.993.714446020
17146029003.69-0.03-0.813.633.93.378390262
17145165003.72-0.32-7.923.954.053.687748961
17144301004.04-0.46-10.224.254.35493.975466994
17141709004.50.071.584.484.624.39053494539
17140845004.43-0.21-4.534.324.464.196512566

Your Recent History

Delayed Upgrade Clock