Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cipher Mining Inc | CIFR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.95 | 04:23:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.95 |
CIFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.515 | 3.5317 | 3.99 | 5,864,493 | -0.15 | -3.66% |
| 1 Month | 4.06 | 5.00 | 3.30 | 4.00 | 6,004,575 | -0.11 | -2.71% |
| 3 Months | 4.20 | 5.75 | 2.81 | 3.97 | 8,213,187 | -0.25 | -5.95% |
| 6 Months | 3.01 | 5.75 | 2.155 | 3.75 | 8,331,187 | 0.94 | 31.23% |
| 1 Year | 2.08 | 5.75 | 1.97 | 3.67 | 4,907,539 | 1.87 | 89.90% |
| 3 Years | 10.21 | 15.47 | 0.3818 | 3.65 | 2,339,982 | -6.26 | -61.31% |
| 5 Years | 10.21 | 15.47 | 0.3818 | 3.65 | 2,339,982 | -6.26 | -61.31% |
CIFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.95 | 0.18 | 4.64% | 3.77 | 4.04 | 3.7455 | 4,361,141 |
| May 08 2024 | 3.775 | -0.02 | -0.40% | 3.73 | 3.84 | 3.5317 | 4,317,629 |
| May 07 2024 | 3.79 | -0.68 | -15.21% | 4.35 | 4.38 | 3.74 | 10,779,837 |
| May 06 2024 | 4.47 | 0.33 | 7.97% | 4.35 | 4.515 | 4.27 | 5,259,430 |
| May 03 2024 | 4.14 | 0.21 | 5.34% | 4.10 | 4.40 | 4.065 | 4,604,426 |
| May 02 2024 | 3.93 | 0.24 | 6.50% | 3.90 | 3.99 | 3.71 | 4,446,020 |
| May 01 2024 | 3.69 | -0.03 | -0.81% | 3.63 | 3.90 | 3.37 | 8,390,262 |
| Apr 30 2024 | 3.72 | -0.32 | -7.92% | 3.95 | 4.05 | 3.68 | 7,748,961 |
| Apr 29 2024 | 4.04 | -0.46 | -10.22% | 4.25 | 4.3549 | 3.97 | 5,466,994 |
| Apr 26 2024 | 4.50 | 0.07 | 1.58% | 4.48 | 4.62 | 4.3905 | 3,494,539 |
| Apr 25 2024 | 4.43 | -0.21 | -4.53% | 4.267 | 4.46 | 4.19 | 5,996,461 |
| Apr 24 2024 | 4.64 | -0.17 | -3.53% | 4.76 | 5.00 | 4.55 | 4,918,131 |
| Apr 23 2024 | 4.81 | 0.25 | 5.48% | 4.47 | 4.89 | 4.41 | 7,137,924 |
| Apr 22 2024 | 4.56 | 0.72 | 18.75% | 4.03 | 4.565 | 3.86 | 8,293,131 |
| Apr 19 2024 | 3.84 | 0.16 | 4.35% | 3.73 | 3.99 | 3.56 | 8,226,722 |
| Apr 18 2024 | 3.68 | 0.26 | 7.60% | 3.49 | 3.835 | 3.41 | 5,561,237 |
| Apr 17 2024 | 3.42 | 0.06 | 1.79% | 3.37 | 3.59 | 3.30 | 5,591,764 |
| Apr 16 2024 | 3.36 | -0.29 | -7.95% | 3.542 | 3.542 | 3.30 | 5,676,940 |
| Apr 15 2024 | 3.65 | -0.18 | -4.58% | 3.82 | 3.90 | 3.59 | 4,048,820 |
| Apr 12 2024 | 3.825 | -0.33 | -7.83% | 4.06 | 4.15 | 3.735 | 5,771,134 |
| Apr 11 2024 | 4.15 | -0.06 | -1.43% | 4.21 | 4.21 | 3.875 | 6,931,313 |
| Apr 10 2024 | 4.21 | 0.01 | 0.24% | 4.09 | 4.42 | 4.07 | 5,668,359 |
