
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.62 | 3.65 | 3.00 | 3.135 | -0.39 | -11.50 % | 3 | 8 | 6/23/2025 |
1.00 | 2.03 | 3.15 | 2.93 | 2.59 | 0.00 | 0.00 % | 0 | 15 | - |
1.50 | 1.42 | 2.61 | 2.05 | 2.015 | 0.00 | 0.00 % | 0 | 11 | - |
2.00 | 1.19 | 2.12 | 1.81 | 1.655 | 0.00 | 0.00 % | 0 | 67 | - |
2.50 | 0.68 | 1.24 | 1.02 | 0.96 | -0.43 | -29.66 % | 1 | 6 | 6/23/2025 |
3.00 | 0.43 | 0.59 | 0.49 | 0.51 | -0.24 | -32.88 % | 77 | 152 | 6/23/2025 |
3.50 | 0.10 | 0.23 | 0.20 | 0.165 | -0.17 | -45.95 % | 870 | 212 | 6/23/2025 |
4.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.09 | -75.00 % | 3,242 | 895 | 6/23/2025 |
4.50 | 0.02 | 0.24 | 0.01 | 0.13 | -0.02 | -66.67 % | 22 | 675 | 6/23/2025 |
5.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 504 | 1,598 | 6/23/2025 |
5.50 | 0.00 | 0.47 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 76 | - |
6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,154 | - |
6.50 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.46 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.00 | 0.47 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.21 | 0.01 | 0.01 | -0.04 | -80.00 % | 5 | 4 | 6/23/2025 |
3.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 149 | 70 | 6/23/2025 |
3.50 | 0.09 | 0.19 | 0.19 | 0.14 | 0.12 | 171.43 % | 289 | 653 | 6/23/2025 |
4.00 | 0.45 | 0.62 | 0.57 | 0.535 | 0.24 | 72.73 % | 355 | 3,077 | 6/23/2025 |
4.50 | 0.82 | 1.39 | 0.90 | 1.105 | 0.00 | 0.00 % | 0 | 16 | - |
5.00 | 1.31 | 1.67 | 1.19 | 1.49 | 0.00 | 0.00 % | 0 | 12 | - |
5.50 | 1.77 | 2.59 | 0.00 | 2.18 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.32 | 3.10 | 2.60 | 2.71 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.76 | 3.60 | 0.00 | 3.18 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.40 | 4.10 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions