
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.15 | 3.90 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.73 | 3.45 | 0.00 | 3.09 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.25 | 2.94 | 0.00 | 2.595 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.74 | 2.44 | 2.12 | 2.09 | 0.00 | 0.00 % | 1 | 0 | 2/28/2025 |
2.50 | 1.42 | 1.94 | 0.00 | 1.68 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.04 | 1.18 | 1.03 | 1.11 | -0.02 | -1.90 % | 142 | 48 | 2/28/2025 |
3.50 | 0.61 | 0.69 | 0.54 | 0.65 | 0.00 | 0.00 % | 30 | 0 | 2/28/2025 |
4.00 | 0.29 | 0.46 | 0.42 | 0.375 | 0.13 | 44.83 % | 76 | 1,840 | 2/28/2025 |
4.50 | 0.12 | 0.14 | 0.14 | 0.13 | -0.01 | -6.67 % | 1,044 | 347 | 2/28/2025 |
5.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.02 | -33.33 % | 165 | 306 | 2/28/2025 |
5.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 35 | 786 | 2/28/2025 |
6.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 297 | 6,534 | 2/28/2025 |
6.50 | 0.03 | 0.13 | 0.02 | 0.08 | -0.01 | -33.33 % | 1 | 405 | 2/28/2025 |
7.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 0 | 3,100 | - |
7.50 | 0.01 | 0.14 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 200 | - |
8.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 112 | - |
8.50 | 0.05 | 0.43 | 0.05 | 0.24 | 0.00 | 0.00 % | 0 | 172 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 2/28/2025 |
2.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.05 | -41.67 % | 48 | 986 | 2/28/2025 |
4.00 | 0.20 | 0.24 | 0.17 | 0.22 | -0.13 | -43.33 % | 78 | 105 | 2/28/2025 |
4.50 | 0.39 | 0.62 | 0.55 | 0.505 | -0.10 | -15.38 % | 23 | 57 | 2/28/2025 |
5.00 | 0.93 | 1.00 | 1.06 | 0.965 | 0.39 | 58.21 % | 3 | 1,911 | 2/28/2025 |
5.50 | 1.38 | 1.52 | 1.53 | 1.45 | 0.02 | 1.32 % | 2 | 176 | 2/28/2025 |
6.00 | 1.77 | 2.13 | 1.68 | 1.95 | 0.00 | 0.00 % | 0 | 75 | - |
6.50 | 2.00 | 2.91 | 0.80 | 2.455 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 2.68 | 3.40 | 0.00 | 3.04 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.88 | 3.90 | 0.00 | 3.39 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.80 | 4.40 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.85 | 4.90 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions