![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.80 | 4.90 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.70 | 4.40 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.80 | 3.90 | 2.21 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 2.55 | 3.40 | 2.87 | 2.975 | 0.00 | 0.00 % | 10 | 0 | 7/26/2024 |
3.50 | 2.20 | 2.85 | 1.25 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 1.30 | 2.35 | 1.91 | 1.825 | -0.39 | -16.96 % | 4 | 60 | 7/26/2024 |
4.50 | 1.05 | 1.70 | 1.36 | 1.375 | 0.22 | 19.30 % | 21 | 179 | 7/26/2024 |
5.00 | 0.85 | 1.00 | 0.92 | 0.925 | -0.08 | -8.00 % | 102 | 297 | 7/26/2024 |
5.50 | 0.40 | 0.60 | 0.60 | 0.50 | 0.13 | 27.66 % | 45 | 351 | 7/26/2024 |
6.00 | 0.35 | 0.45 | 0.39 | 0.40 | 0.08 | 25.81 % | 266 | 819 | 7/26/2024 |
6.50 | 0.15 | 0.25 | 0.22 | 0.20 | 0.02 | 10.00 % | 115 | 354 | 7/26/2024 |
7.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.06 | 66.67 % | 109 | 2,389 | 7/26/2024 |
7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 73 | 822 | 7/26/2024 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 113 | 296 | 7/26/2024 |
8.50 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
9.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 19 | - |
10.00 | 1.18 | 0.45 | 1.18 | 0.815 | 0.00 | 0.00 % | 0 | 26 | - |
11.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 163 | - |
4.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 40 | - |
4.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 37 | 456 | 7/26/2024 |
5.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.22 | -68.75 % | 12 | 172 | 7/26/2024 |
5.50 | 0.25 | 0.40 | 0.25 | 0.325 | -0.15 | -37.50 % | 144 | 151 | 7/26/2024 |
6.00 | 0.35 | 0.55 | 0.48 | 0.45 | -0.37 | -43.53 % | 108 | 462 | 7/26/2024 |
6.50 | 0.75 | 0.95 | 0.85 | 0.85 | 0.20 | 30.77 % | 41 | 67 | 7/26/2024 |
7.00 | 1.15 | 1.50 | 1.25 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 1.60 | 1.95 | 1.55 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 2.05 | 2.45 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 10 | - |
8.50 | 2.45 | 3.10 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.85 | 3.60 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 4.70 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.90 | 5.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.90 | 6.80 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions