We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.139521221912 | 136.18 | 137.15 | 132.82 | 66140 | 135.00762118 | CS |
| 4 | -15.68 | -10.3123972378 | 152.05 | 152.965 | 132.82 | 95347 | 140.61135048 | CS |
| 12 | -11.81 | -7.97003644216 | 148.18 | 156.295 | 132.82 | 99945 | 147.2273034 | CS |
| 26 | 26.16 | 23.7365030397 | 110.21 | 156.295 | 109.34 | 111116 | 141.73010861 | CS |
| 52 | 15.59 | 12.9077661865 | 120.78 | 156.295 | 101.01 | 111358 | 128.61422356 | CS |
| 156 | -13.23 | -8.8435828877 | 149.6 | 158.42 | 83.38 | 99179 | 115.74187533 | CS |
| 260 | 59.01 | 76.2797311272 | 77.36 | 158.42 | 33.93 | 92703 | 104.25923067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 136.37 | 2 | 1.49 | 134.63999 | 136.63 | 133.9 | 61224 |
| 1735860900 | 134.37 | -1.6 | -1.18 | 136.59 | 137.15 | 133.665 | 62829 |
| 1735688100 | 135.97 | 1.98 | 1.48 | 134.54 | 136.13 | 134.24 | 102017 |
| 1735601700 | 133.99 | -0.97 | -0.72 | 134.54 | 134.63 | 132.82 | 55020 |
| 1735342500 | 134.96 | -1.78 | -1.30 | 136.18 | 136.905 | 134.03 | 44694 |
| 1735256100 | 136.74 | -0.19 | -0.14 | 136.71 | 137.11 | 134.735 | 171991 |
| 1735077840 | 136.93 | 1.9 | 1.40 | 135.72999 | 136.97999 | 134.97999 | 52675 |
| 1734996900 | 135.035 | -0.41 | -0.30 | 134.54 | 136.185 | 133.835 | 99928 |
| 1734737700 | 135.445 | 0.28 | 0.20 | 135.16999 | 136.81 | 134.005 | 124643 |
| 1734651300 | 135.16999 | -2.21 | -1.61 | 137.68 | 138.88 | 134.86 | 129070 |
| 1734564900 | 137.38 | -6.09 | -4.24 | 143.61 | 143.96 | 137.01 | 172896 |
| 1734478500 | 143.47 | -1.95 | -1.34 | 145.18 | 145.41999 | 143.095 | 104996 |
| 1734392100 | 145.41999 | -0.12 | -0.08 | 144.65 | 146.9 | 144.44 | 83240 |
| 1734132900 | 145.54 | -2.68 | -1.81 | 147.59 | 148.07 | 144.46 | 106631 |
| 1734046500 | 148.22 | -0.3 | -0.20 | 148.38999 | 149.61 | 147.27 | 55927 |
| 1733960100 | 148.52 | 1.12 | 0.76 | 148.57 | 149.235 | 147.41 | 75532 |
| 1733873700 | 147.4 | -2.11 | -1.41 | 149.1 | 149.1 | 146.975 | 56865 |
| 1733787300 | 149.51 | -2.28 | -1.50 | 152 | 152.965 | 149.13 | 113753 |
| 1733528100 | 151.79 | -0.24 | -0.16 | 152.05 | 152.63999 | 151.12 | 103530 |
| 1733441700 | 152.03 | -2.71 | -1.75 | 154.66 | 155.69999 | 151.09 | 71043 |
| 1733355300 | 154.74 | 2.2 | 1.44 | 150.85 | 154.99 | 150.85 | 128778 |
| 1733268900 | 152.54 | 0.92 | 0.61 | 152.66 | 153.16999 | 151.19 | 110586 |
| 1733182500 | 151.62 | -2.01 | -1.31 | 153.63 | 153.715 | 151.335 | 68339 |
| 1732917840 | 153.63 | 0.61 | 0.40 | 152.62 | 154.51 | 152.62 | 35752 |
| 1732750500 | 153.02 | 1.52 | 1.00 | 151.51 | 154.06 | 151.19999 | 62226 |
| 1732664100 | 151.5 | -2.67 | -1.73 | 153.38999 | 153.38999 | 150.57499 | 53073 |
| 1732577700 | 154.16999 | 8.44 | 5.79 | 146.72 | 154.19 | 146.72 | 142253 |
| 1732318500 | 145.72999 | 1.75 | 1.22 | 143.97999 | 145.805 | 143.05 | 115876 |
| 1732232100 | 143.97999 | 1.94 | 1.37 | 142.1 | 144.095 | 142.1 | 91553 |
| 1732145700 | 142.04 | -1.49 | -1.04 | 143.53 | 143.53 | 140.13 | 116260 |
| 1732059300 | 143.53 | -1.15 | -0.79 | 144.26 | 145.505 | 143.07 | 122141 |
| 1731972900 | 144.68 | 0.13 | 0.09 | 144.25 | 145.25 | 143.87 | 65773 |
| 1731713700 | 144.55 | -2.04 | -1.39 | 146.49 | 146.49 | 143.47999 | 88103 |
| 1731627300 | 146.59 | -2.43 | -1.63 | 148.62 | 149.27 | 145.85 | 86477 |
| 1731540900 | 149.02 | -0.48 | -0.32 | 150.52 | 150.63999 | 147.65 | 63002 |
| 1731454500 | 149.5 | -0.83 | -0.55 | 149.44999 | 150.83 | 147.84 | 62536 |
| 1731368100 | 150.33 | -1.52 | -1.00 | 151.22999 | 152.4599 | 149.26499 | 46436 |
| 1731108900 | 151.85 | 0.63 | 0.42 | 151.49 | 153.97 | 150.745 | 124153 |
| 1731022500 | 151.22 | 3.89 | 2.64 | 148.27 | 152.05 | 147.54 | 126204 |
| 1730936100 | 147.33 | -1.69 | -1.13 | 149.44999 | 149.44999 | 140.69 | 254765 |
| 1730849700 | 149.02 | -5.01 | -3.25 | 144.9 | 149.04 | 143.49 | 416002 |
| 1730763300 | 154.03 | 2.09 | 1.38 | 151.91 | 155.38 | 151.86 | 108439 |
| 1730500500 | 151.94 | -0.7 | -0.46 | 153.46 | 155.37 | 151.6 | 81465 |
| 1730414100 | 152.63999 | -2.08 | -1.34 | 154.09 | 155.7089 | 151.60499 | 89256 |
| 1730327700 | 154.72 | 0.8 | 0.52 | 153.65 | 155.745 | 153.65 | 82053 |
| 1730241300 | 153.91999 | 0.21 | 0.14 | 153.12 | 154.145 | 150.91 | 71430 |
| 1730154900 | 153.71 | -1.72 | -1.11 | 155.43 | 156.29499 | 153.19999 | 93106 |
| 1729895700 | 155.43 | 0.52 | 0.34 | 155.99 | 155.99 | 154.32499 | 94449 |
| 1729809300 | 154.91 | 7.12 | 4.82 | 148.52 | 155.09 | 147.71 | 239275 |
| 1729722900 | 147.79 | -0.01 | -0.01 | 147.8 | 148.7725 | 146.755 | 105478 |
| 1729636500 | 147.8 | -1.39 | -0.93 | 149.18 | 149.55 | 147.46 | 82322 |
| 1729550100 | 149.19 | -2.03 | -1.34 | 150.8 | 152.06 | 148.57 | 76116 |
| 1729290900 | 151.22 | 0.81 | 0.54 | 150.43 | 151.9179 | 150.43 | 39709 |
| 1729204500 | 150.41 | 0.72 | 0.48 | 149.19 | 150.91 | 148.78 | 61779 |
| 1729118100 | 149.69 | -0.24 | -0.16 | 150.1 | 151.06 | 149.465 | 67518 |
| 1729031700 | 149.93 | 0.18 | 0.12 | 149.94 | 150.83 | 149.165 | 107219 |
| 1728945300 | 149.75 | 0.08 | 0.05 | 149.83 | 150.235 | 148.63 | 48722 |
| 1728686100 | 149.66999 | 2.15 | 1.46 | 148.18 | 150.59 | 148.18 | 65030 |
| 1728599700 | 147.52 | -1.71 | -1.15 | 147.94999 | 148.49 | 146.78 | 44808 |
| 1728513300 | 149.22999 | 1.45 | 0.98 | 147.01 | 150.37 | 147.01 | 65579 |
| 1728426900 | 147.78 | 2.38 | 1.64 | 145.4 | 147.78 | 144.81 | 92552 |
| 1728340500 | 145.4 | -2 | -1.36 | 147.05 | 147.52 | 144.97999 | 77619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
