We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.1 | -3.23599052881 | 126.7 | 127.54 | 120.9 | 172532 | 123.08638006 | CS |
| 4 | -8.04 | -6.15431720759 | 130.64 | 134.38 | 120.9 | 137562 | 126.55141649 | CS |
| 12 | -16.13 | -11.6269011749 | 138.73 | 145.94 | 120.9 | 126158 | 132.87614475 | CS |
| 26 | -22.795 | -15.6779806733 | 145.395 | 156.295 | 120.9 | 111354 | 140.98444046 | CS |
| 52 | 3.05 | 2.55123379339 | 119.55 | 156.295 | 101.01 | 111987 | 131.34240677 | CS |
| 156 | -3.31 | -2.62886188547 | 125.91 | 156.295 | 83.38 | 101737 | 115.62445423 | CS |
| 260 | 57.53 | 88.4124788689 | 65.07 | 158.42 | 33.93 | 94711 | 106.30484383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 122.6 | 0.5 | 0.41 | 124.08 | 124.81 | 122.27 | 171037 |
| 1741732500 | 122.1 | -0.67 | -0.55 | 122.95 | 123.77 | 121.33 | 119692 |
| 1741646100 | 122.77 | -1.42 | -1.14 | 122.27 | 126 | 121.31 | 338328 |
| 1741390500 | 124.19 | -0.29 | -0.23 | 125.2 | 125.495 | 120.9 | 134839 |
| 1741304100 | 124.48 | -3.61 | -2.82 | 126.16 | 127.54 | 124.455 | 114149 |
| 1741217700 | 128.09 | 2.57 | 2.05 | 125.75 | 128.59 | 124.52 | 99117 |
| 1741131300 | 125.52 | -0.2 | -0.16 | 125.7 | 128.32 | 123.375 | 97119 |
| 1741044900 | 125.72 | -2.5 | -1.95 | 130.3 | 130.3 | 125.31 | 85688 |
| 1740785700 | 128.22 | 0.4 | 0.31 | 128.22 | 130.695 | 128.21 | 161898 |
| 1740699300 | 127.82 | 0.47 | 0.37 | 126.7 | 128.65 | 126.07 | 206705 |
| 1740612900 | 127.35 | 0.08 | 0.06 | 127.28 | 129.25 | 126.01 | 125505 |
| 1740526500 | 127.27 | 2.56 | 2.05 | 125.71 | 127.65 | 124.65 | 171897 |
| 1740440100 | 124.71 | -0.79 | -0.63 | 125.78 | 126.105 | 124.24 | 130557 |
| 1740180900 | 125.5 | -2.56 | -2.00 | 128.32 | 128.775 | 124.125 | 93230 |
| 1740094500 | 128.06 | -3.89 | -2.95 | 132.32 | 132.32 | 127.855 | 115537 |
| 1740008100 | 131.94999 | 0.93 | 0.71 | 129.61 | 132 | 128.565 | 120184 |
| 1739921700 | 131.02 | -0.68 | -0.52 | 132.44 | 132.44 | 128.96 | 174852 |
| 1739576100 | 131.69999 | -0.45 | -0.34 | 132.5 | 134.38 | 131.52 | 102634 |
| 1739489700 | 132.15 | 1.7 | 1.30 | 130.63999 | 132.15 | 129.79 | 83527 |
| 1739403300 | 130.44999 | -2.84 | -2.13 | 131.08 | 132.38999 | 129.9425 | 97335 |
| 1739316900 | 133.29 | -1.84 | -1.36 | 134.08 | 135.08 | 131.05 | 127400 |
| 1739230500 | 135.13 | -0.15 | -0.11 | 135.3 | 136.63999 | 131.99 | 233962 |
| 1738971300 | 135.28 | -0.79 | -0.58 | 135.41 | 136.01 | 132.56 | 297805 |
| 1738884900 | 136.07 | -9.85 | -6.75 | 141.76 | 141.76 | 128.47999 | 529028 |
| 1738798500 | 145.91999 | 2.61 | 1.82 | 144.4 | 145.94 | 143.6 | 162143 |
| 1738712100 | 143.31 | 4.01 | 2.88 | 139.18 | 143.63999 | 139.18 | 114643 |
| 1738625700 | 139.3 | -3.05 | -2.14 | 139.21 | 140.12 | 136.93 | 113820 |
| 1738366500 | 142.35 | -0.84 | -0.59 | 142.86 | 143.41 | 141.75 | 124213 |
| 1738280100 | 143.19 | 2.43 | 1.73 | 142.52 | 144.59 | 141.955 | 100656 |
| 1738193700 | 140.76 | -2.94 | -2.05 | 143.99 | 144.16999 | 140.47999 | 124127 |
| 1738107300 | 143.69999 | -0.53 | -0.37 | 143.35 | 144.1 | 142.895 | 56211 |
| 1738020900 | 144.22999 | 2.88 | 2.04 | 140.69999 | 144.34 | 140 | 126576 |
| 1737761700 | 141.35 | 1.09 | 0.78 | 141.83 | 142.5575 | 140.745 | 51067 |
| 1737675300 | 140.26 | 0 | 0.00 | 140.26 | 140.26 | 140.26 | 0 |
| 1737588900 | 140.26 | -0.1 | -0.07 | 140.37 | 141.43 | 138.81 | 79065 |
| 1737502500 | 140.36 | 2.45 | 1.78 | 140 | 141.285 | 139.905 | 69405 |
| 1737156900 | 137.91 | 1.06 | 0.77 | 137.69999 | 139.94999 | 136.18 | 50896 |
| 1737070500 | 136.85 | 1.76 | 1.30 | 135.56 | 137.415 | 134.44 | 55418 |
| 1736984100 | 135.09 | 7.36 | 5.76 | 131.01 | 135.21 | 130.44 | 154441 |
| 1736897700 | 127.73 | -0.83 | -0.65 | 128.58 | 129.51499 | 126.65 | 115230 |
| 1736811300 | 128.56 | -2.3 | -1.76 | 129.66 | 130.72999 | 128.19 | 95374 |
| 1736552100 | 130.86 | -3.95 | -2.93 | 133.16999 | 134.06 | 129.83 | 81903 |
| 1736379300 | 134.81 | -1.26 | -0.93 | 136.04 | 136.32499 | 133.71 | 224329 |
| 1736292900 | 136.07 | -1.1 | -0.80 | 137.3 | 138.78 | 135.13999 | 73804 |
| 1736206500 | 137.16999 | 0.8 | 0.59 | 136.47 | 138.715 | 135.96 | 72962 |
| 1735947300 | 136.37 | 2 | 1.49 | 134.63999 | 136.63 | 133.9 | 61224 |
| 1735860900 | 134.37 | -1.6 | -1.18 | 136.59 | 137.15 | 133.665 | 62829 |
| 1735688100 | 135.97 | 1.98 | 1.48 | 134.54 | 136.13 | 134.24 | 102017 |
| 1735601700 | 133.99 | -0.97 | -0.72 | 134.54 | 134.63 | 132.82 | 55020 |
| 1735342500 | 134.96 | -1.78 | -1.30 | 136.18 | 136.905 | 134.03 | 44694 |
| 1735256100 | 136.74 | -0.19 | -0.14 | 136.71 | 137.11 | 134.735 | 171991 |
| 1735077840 | 136.93 | 1.9 | 1.40 | 135.72999 | 136.97999 | 134.97999 | 52675 |
| 1734996900 | 135.035 | -0.41 | -0.30 | 134.54 | 136.185 | 133.835 | 99928 |
| 1734737700 | 135.445 | 0.28 | 0.20 | 135.16999 | 136.81 | 134.005 | 124643 |
| 1734651300 | 135.16999 | -2.21 | -1.61 | 137.68 | 138.88 | 134.86 | 129070 |
| 1734564900 | 137.38 | -6.09 | -4.24 | 143.61 | 143.96 | 137.01 | 172896 |
| 1734478500 | 143.47 | -1.95 | -1.34 | 145.18 | 145.41999 | 143.095 | 104996 |
| 1734392100 | 145.41999 | -0.12 | -0.08 | 144.65 | 146.9 | 144.44 | 83240 |
| 1734132900 | 145.54 | -2.68 | -1.81 | 147.59 | 148.07 | 144.46 | 106631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
