ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Colliers International Group Inc

Colliers International Group Inc (CIGI)

145.73
1.75
(1.22%)
Closed November 23 3:00PM
145.63
-0.10
(-0.07%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.0048.5053.400.0050.950.000.00 %00-
100.0043.5048.400.0045.950.000.00 %00-
105.0038.5043.400.0040.950.000.00 %00-
110.0033.5038.400.0035.950.000.00 %00-
115.0028.5033.200.0030.850.000.00 %00-
120.0023.5028.000.0025.750.000.00 %00-
125.0019.0023.300.0021.150.000.00 %00-
130.0014.1018.200.0016.150.000.00 %00-
135.009.5013.800.0011.650.000.00 %00-
140.005.009.800.007.400.000.00 %00-
145.001.706.404.204.050.000.00 %01-
150.004.604.804.604.700.000.00 %035-
155.007.644.807.646.220.000.00 %01-
160.003.104.803.103.950.000.00 %01-
165.000.004.100.000.000.000.00 %00-
170.000.004.500.000.000.000.00 %00-
175.000.002.800.000.000.000.00 %00-
180.000.002.700.000.000.000.00 %00-
185.000.002.650.000.000.000.00 %00-
190.000.003.200.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.000.350.000.000.000.00 %00-
100.000.001.600.000.000.000.00 %00-
105.000.000.400.000.000.000.00 %00-
110.000.000.450.000.000.000.00 %00-
115.000.003.200.000.000.000.00 %00-
120.000.000.500.000.000.000.00 %00-
125.000.000.550.000.000.000.00 %00-
130.000.203.501.651.850.000.00 %01-
135.000.304.800.002.550.000.00 %00-
140.001.354.802.703.0750.000.00 %011-
145.000.503.200.001.850.000.00 %00-
150.003.508.009.165.750.000.00 %09-
155.007.5012.0014.769.750.000.00 %00-
160.0012.0016.8012.7014.400.000.00 %00-
165.0017.1021.9017.7019.500.000.00 %00-
170.0022.1026.800.0024.450.000.00 %00-
175.0027.1032.000.0029.550.000.00 %00-
180.0032.1037.000.0034.550.000.00 %00-
185.0037.1042.000.0039.550.000.00 %00-
190.0042.1047.000.0044.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
VoyagerRealm96 VoyagerRealm96 2 minutes ago
https://www.barchart.com/stocks/quotes/RDAR/opinion
RDAR
StayHumble StayHumble 3 minutes ago
Yes it is!✅w0w! No r/s+ MERGER AQUISITION ✅✅huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
rogers711 rogers711 3 minutes ago
They did clearly state the IDE is in a great spot right now it's just additional information... they are close in my opinion...
RDGL
MysticalDwarf46 MysticalDwarf46 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/30c01204-81a9-ef11-b542-001dd8097a1a
The ELTP King The ELTP King 5 minutes ago
Pocket change:

Nasdaq Capital Market
Entry Fee: $75,000, including $5,000 application fee

Nasdaq Global Select Market and Nasdaq Global Market
Entry Fee: $295,000, including $25,000 application fee
How much does it cost to uplist to NASDAQ?
API
StayHumble StayHumble 5 minutes ago
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
The ELTP King The ELTP King 5 minutes ago
Well golly gee whiz,

Who's been saying every week that Nasrat needs to uplist to the Nasdaq..........🤔

Nasrat, do what it takes to get us on Nasdaq!
ELTP
The ELTP King The ELTP King 6 minutes ago
The King knew it was coming before November 23.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

One week ago today, many of us thought we'd get the answer/approval from FDA possibly today, Saturday or Monday. Instead, we get approval this past M
ELTP
ElectricJester54 ElectricJester54 6 minutes ago
FWT didn't come online as a possibility until a few weeks back, at least as an actual named entity. He speculated a few times about a few smaller revenue companies coming in but I don't think he names names until he is pretty certain its gonna happen. I do think FWT was part of his most recent PPS p
AZRH
karw karw 6 minutes ago
Hi Tom,

This may lead to better downside averaging of one's cost/share.


While rereading chapter 15 (4th edition) Twinvest, I saw that Mr. Lichello made the same point on page 226 at the bottom:

Your Cost Per Share is only $6.36 ....etc.. describin
StayHumble StayHumble 7 minutes ago
BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅
MJNA
WebSlinger WebSlinger 9 minutes ago
>

I think that there is a very high probability that NASDAQ will give $SMCI an extension.

$SMCI hired a top 5 accounting firm in BDO, and also filed their compliance plan.
SMCI
JimmyTwoTimes JimmyTwoTimes 10 minutes ago
https://m.youtube.com/watch?v=xVj1YnnZF3o
OWPC
Hicham007 Hicham007 10 minutes ago
Loading back to 120 and hopefully not having to sell the 30 at 12 SP.

 This yo-yo will continue but I hope, and logically speaking, now that we are style="font-size: 1em" commercial stage as GMH noted it will be shifting the yo-yo upward from 8 - 12 to 12 - 16 overtime.
IOVA
MysticalDwarf46 MysticalDwarf46 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b0458092-82a9-ef11-b542-001dd8097a1a
titan11 titan11 11 minutes ago
So this is going at $34 pps ipo target? 
CBRS
PEACHMAN PEACHMAN 11 minutes ago
AFTER you click on the link you need to scroll all the way down and look at before and after pictures of how effective Supreme AG mulch is .


https://impactfusionbrands.com/product/supreme-ag/

Instead of asking questions paid bashers can scroll down further and r
IFUS
Curt D Curt D 12 minutes ago
By the trading action in Friday's power hour, we could be seeing updates early next week.
RDAR
MysticalOgre70 MysticalOgre70 13 minutes ago
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=XOxwFfVy3NHE3B82VJF7wQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
MysticalDwarf46 MysticalDwarf46 14 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff5f2a-83a9-ef11-b542-001dd8097a1a
PEACHMAN PEACHMAN 16 minutes ago
Hey uber did you look at the before and after pictures of trees,plants roses,and fruits in your search of the truth?


https://impactfusionbrands.com/product/supreme-ag/

Do you know what lignin is?


Do you know what Supreme AG is?
IFUS
mankind mankind 16 minutes ago
Prolly not, but it's business title is "Quantum". I took 1/3 off @ $1.70, missed the high by a penny. Sector means nothing for my purposes.
MysticalDwarf46 MysticalDwarf46 17 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b3a3e867-83a9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 18 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/bc7c3990-96a9-ef11-b542-001dd8097a1a

Your Recent History

Delayed Upgrade Clock