We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 11.3587347232 | 13.91 | 15.2 | 13.91 | 39888 | 14.25098876 | CS |
| 4 | 1.13 | 7.86908077994 | 14.36 | 15.2 | 13.6 | 36908 | 14.07309116 | CS |
| 12 | 0.09 | 0.584415584416 | 15.4 | 15.66 | 13.6 | 32950 | 14.4131308 | CS |
| 26 | -3.13 | -16.8098818475 | 18.62 | 18.8 | 13.6 | 30505 | 15.12731563 | CS |
| 52 | -1.39 | -8.2345971564 | 16.88 | 19.83 | 13.6 | 29308 | 15.92948513 | CS |
| 156 | -6.87 | -30.7245080501 | 22.36 | 25.94 | 13.6 | 33948 | 20.15365309 | CS |
| 260 | -6.92 | -30.8790718429 | 22.41 | 25.94 | 11.25 | 38244 | 19.42089854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1719527700 | 14.64 | 0.18 | 1.24 | 14.46 | 14.72 | 14.46 | 25295 |
| 1719441300 | 14.46 | 0.39 | 2.77 | 13.96 | 14.55 | 13.96 | 36398 |
| 1719354900 | 14.07 | -0.19 | -1.33 | 14.18 | 14.43 | 14.06 | 23369 |
| 1719268500 | 14.26 | 0.16 | 1.13 | 14.03 | 14.5 | 14.03 | 25324 |
| 1719009300 | 14.1 | 0.2 | 1.44 | 13.91 | 14.39 | 13.91 | 89055 |
| 1718922900 | 13.9 | 0.05 | 0.36 | 13.66 | 13.93 | 13.6343 | 30518 |
| 1718750100 | 13.85 | 0.01 | 0.07 | 13.89 | 13.94 | 13.72 | 75299 |
| 1718663700 | 13.84 | 0.04 | 0.29 | 13.75 | 13.91 | 13.6 | 56179 |
| 1718404500 | 13.8 | -0.06 | -0.43 | 13.85 | 14.045 | 13.61 | 33246 |
| 1718318100 | 13.86 | -0.13 | -0.93 | 13.93 | 13.98 | 13.81 | 21154 |
| 1718231700 | 13.99 | 0 | 0.00 | 14.27 | 14.27 | 13.82 | 48569 |
| 1718145300 | 13.99 | -0.03 | -0.21 | 14.05 | 14.2 | 13.72 | 24012 |
| 1718058900 | 14.02 | -0.09 | -0.64 | 14.23 | 14.23 | 13.93 | 40799 |
| 1717799700 | 14.11 | -0.06 | -0.42 | 14.23 | 14.3 | 14 | 39343 |
| 1717713300 | 14.17 | -0.01 | -0.07 | 14.15 | 14.35 | 14.15 | 34834 |
| 1717626900 | 14.18 | -0.02 | -0.14 | 14.32 | 14.48 | 14.18 | 29935 |
| 1717540500 | 14.2 | -0.05 | -0.35 | 14.2 | 14.34 | 14.0301 | 16640 |
| 1717454100 | 14.25 | -0.08 | -0.56 | 14.48 | 14.48 | 14.1568 | 27608 |
| 1717194900 | 14.33 | 0.01 | 0.07 | 14.36 | 14.4105 | 14.1 | 24983 |
| 1717108500 | 14.32 | 0.12 | 0.85 | 14.28 | 14.49 | 14.24 | 13615 |
| 1717022100 | 14.2 | -0.16 | -1.11 | 14.4 | 14.4 | 14.1 | 32711 |
| 1716935700 | 14.36 | -0.34 | -2.31 | 14.84 | 14.84 | 14.3 | 31086 |
| 1716590100 | 14.7 | -0.1 | -0.68 | 14.89 | 14.89 | 14.6 | 20510 |
| 1716503700 | 14.8 | -0.72 | -4.64 | 15.35 | 15.35 | 14.67 | 51408 |
| 1716417300 | 15.52 | 0.8 | 5.43 | 14.78 | 15.66 | 14.66 | 45081 |
| 1716330900 | 14.72 | 0.18 | 1.24 | 14.58 | 14.72 | 14.51 | 10867 |
| 1716244500 | 14.54 | -0.53 | -3.52 | 15.1 | 15.2946 | 14.54 | 19916 |
| 1715985300 | 15.07 | 0.42 | 2.87 | 14.71 | 15.09 | 14.68 | 40535 |
| 1715898900 | 14.65 | -0.08 | -0.54 | 14.76 | 14.835 | 14.51 | 29096 |
| 1715812500 | 14.73 | 0.08 | 0.55 | 14.74 | 14.74 | 14.57 | 14400 |
| 1715726100 | 14.65 | 0.09 | 0.62 | 14.74 | 14.74 | 14.58 | 17571 |
| 1715639700 | 14.56 | -0.27 | -1.82 | 14.95 | 15.16 | 14.55 | 38428 |
| 1715380500 | 14.83 | 0.02 | 0.14 | 14.74 | 14.9225 | 14.4904 | 41363 |
| 1715294100 | 14.81 | 0.32 | 2.21 | 14.55 | 14.84 | 14.34 | 64849 |
| 1715207700 | 14.49 | 0.68 | 4.92 | 13.96 | 14.57 | 13.82 | 53617 |
| 1715121300 | 13.81 | -0.42 | -2.95 | 14.21 | 14.29 | 13.71 | 54749 |
| 1715034900 | 14.23 | 0.01 | 0.07 | 14.2 | 14.33 | 14.01 | 50984 |
| 1714775700 | 14.22 | -0.05 | -0.35 | 14.47 | 14.48 | 14.165 | 29914 |
| 1714689300 | 14.27 | -0.01 | -0.07 | 14.22 | 14.45 | 14.2 | 36738 |
| 1714602900 | 14.28 | 0 | 0.00 | 14.19 | 14.4603 | 14.06 | 33801 |
| 1714516500 | 14.28 | -0.5 | -3.38 | 14.56 | 14.72 | 14.15 | 57183 |
| 1714430100 | 14.78 | -0.07 | -0.47 | 14.8 | 15.05 | 14.58 | 67487 |
| 1714170900 | 14.85 | -0.27 | -1.79 | 15.14 | 15.23 | 14.78 | 15593 |
| 1714084500 | 15.12 | -0.23 | -1.50 | 15.24 | 15.25 | 14.8892 | 22743 |
| 1713998100 | 15.35 | 0.21 | 1.39 | 15 | 15.35 | 14.92 | 19260 |
| 1713911700 | 15.14 | -0.1 | -0.66 | 15.18 | 15.36 | 15.04 | 19024 |
| 1713825300 | 15.24 | 0.22 | 1.46 | 14.99 | 15.46 | 14.99 | 20354 |
| 1713566100 | 15.02 | 0.71 | 4.96 | 14.24 | 15.04 | 14.24 | 29743 |
| 1713479700 | 14.31 | 0.02 | 0.14 | 14.3 | 14.485 | 14.27 | 26692 |
| 1713393300 | 14.29 | -0.21 | -1.45 | 14.5 | 14.5 | 14.25 | 14319 |
| 1713306900 | 14.5 | -0.06 | -0.41 | 14.42 | 14.537 | 13.988 | 26608 |
| 1713220500 | 14.56 | 0.22 | 1.53 | 14.46 | 14.67 | 14.3092 | 19866 |
| 1712961300 | 14.34 | 0.01 | 0.07 | 14.15 | 14.51 | 14.09 | 21868 |
| 1712874900 | 14.33 | -0.12 | -0.83 | 14.4 | 14.5099 | 14.1365 | 23156 |
| 1712788500 | 14.45 | -0.31 | -2.10 | 14.43 | 14.67 | 14.1098 | 48919 |
| 1712702100 | 14.76 | -0.17 | -1.14 | 15.08 | 15.08 | 14.65 | 22200 |
| 1712615700 | 14.93 | -0.09 | -0.60 | 15.18 | 15.3 | 14.93 | 13519 |
| 1712356500 | 15.02 | -0.21 | -1.38 | 15.25 | 15.4 | 14.95 | 17314 |
| 1712270100 | 15.23 | 0.24 | 1.60 | 15.2 | 15.37 | 15.05 | 28768 |
| 1712183700 | 14.99 | 0.34 | 2.32 | 14.53 | 15.04 | 14.5 | 30580 |
| 1712097300 | 14.65 | -0.23 | -1.55 | 14.84 | 15.07 | 14.52 | 47711 |
| 1712010900 | 14.88 | -0.5 | -3.25 | 15.3 | 15.3 | 14.674 | 28628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
