Civista Bancshares CIVB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Civista Bancshares Inc (CIVB)
Civista Bancshares Inc (CIVB) Options

Civista Bancshares Inc (CIVB)

21.21

-1.28

(-5.69%)

Closed December 18 3:00PM

Delayed by 15 minutes

21.21

-0.08

(-0.38%)

After Hours: 4:30PM

Delayed by 15 minutes

CIVB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
5.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
7.50	11.70	16.00	0.00	13.85	0.00	0.00 %	0	0	-
10.00	9.10	13.50	0.00	11.30	0.00	0.00 %	0	0	-
12.50	6.60	11.00	0.00	8.80	0.00	0.00 %	0	0	-
15.00	4.70	8.50	0.00	6.60	0.00	0.00 %	0	0	-
17.50	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
20.00	0.55	4.20	0.00	2.375	0.00	0.00 %	0	0	-
22.50	1.69	3.20	1.69	2.445	0.00	0.00 %	0	1	-
25.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.50	5.00	0.00	3.25	0.00	0.00 %	0	0	-
30.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LITMSnow Lake Resources Ltd	US$ 0.7943 (334.04%)	1.2B
NUKKNukkleus Inc	US$ 50.68 (326.60%)	54.52M
PLRZPolyrizon Ltd	US$ 3.256 (210.10%)	137.32M
QMCOQuantum Corporation	US$ 60.085 (153.31%)	22.66M
VRARGlimpse Group Inc	US$ 3.1885 (100.53%)	55.04M
XCHXCHG Ltd	US$ 2.16 (-90.74%)	11.17M
FTELFitell Corporation	US$ 5.50 (-85.67%)	1.68M
XHGXChange TED Inc	US$ 0.754 (-52.28%)	549.34k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.2755 (-43.82%)	8.86M
RNAZTransCode Therapeutics Inc	US$ 3.915 (-38.00%)	854.5k
LITMSnow Lake Resources Ltd	US$ 0.7943 (334.04%)	1.19B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3671 (9.94%)	312.75M
CGTXCognition Therapeutics Inc	US$ 0.58295 (28.15%)	284.82M
RGTIRigetti Computing Inc	US$ 10.684 (-4.01%)	276.65M
NVDANVIDIA Corporation	US$ 128.91 (-1.14%)	273.75M

Penny Roger$

Penny Roger$ 13 years ago

Keefe, Bruyette & Woods Initiates Coverage on First Citizens Banc ...
Daily Political - May 22, 2012
Investment analysts at Keefe, Bruyette & Woods began coverage on shares of First Citizens Banc (NASDAQ: FCZA) in a note issued to investors on Monday.
Citigroup Analysts Begin Coverage on First Citizens Banc (FCZA) Movie News Guide (blog)
Related articles »

http://www.dailypolitical.com/finance/stock-market/keefe-bruyette-woods-initiates-coverage-on-first-citizens-banc-fcza.htm

Penny Roger$

Penny Roger$ 13 years ago

~ Friday! $FCZA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FCZA ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FCZA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FCZA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FCZA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FCZA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FCZA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FCZA
Finviz: http://finviz.com/quote.ashx?t=FCZA
~ BusyStock: http://busystock.com/i.php?s=FCZA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FCZA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

First Citizens Banc Corp (FCBC) is a financial holding company. Through the subsidiary bank, The Citizens National Bank, the Company is engaged in the business of community banking. The subsidiaries of the Company are The Citizens Banking Company (Citizens), SCC Resources Inc. (SCC), First Citizen Insurance Agency Inc (Insurance Agency), Water Street Properties (Water St.), First Citizens Investments, Inc (FCI) and First Citizen Capital LLC (FCC). Citizens is an insured bank under the Federal Deposit Insurance Act. SCC provides item-processing services for financial institutions, including Citizens, and other nonrelated entities. Insurance Agency was formed to allow the Company to participate in commission revenue generated through its third party insurance agreement. Water St. was formed to hold properties repossessed by FCBC subsidiaries. FCI was formed as a wholly owned subsidiary of Citizens to hold and manage its securities portfolio.

http://www.google.com/finance?q=FCZA

Civista Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions