Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares Developed Enhanced Volatility Wtd ETF | CIZ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0188 | 0.06% | 31.3888 | 09:53:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.45 | 31.3888 | 31.45 | 31.37 |
CIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.20 | 31.45 | 31.05 | 31.27 | 2,294 | 0.1888 | 0.61% |
| 1 Month | 29.84 | 31.45 | 27.48 | 30.43 | 4,055 | 1.55 | 5.19% |
| 3 Months | 30.34 | 31.51 | 27.48 | 30.75 | 3,672 | 1.05 | 3.46% |
| 6 Months | 28.75 | 31.51 | 27.48 | 29.91 | 5,214 | 2.64 | 9.18% |
| 1 Year | 31.77 | 31.97 | 27.48 | 29.71 | 5,860 | -0.3812 | -1.20% |
| 3 Years | 33.73 | 35.45 | 27.48 | 30.61 | 4,523 | -2.34 | -6.94% |
| 5 Years | 31.03 | 35.45 | 21.76 | 29.74 | 7,200 | 0.3588 | 1.16% |
CIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 31.37 | 0.02 | 0.06% | 31.37 | 31.43 | 31.315 | 1,548 |
| May 10 2024 | 31.35 | 0.06 | 0.19% | 31.41 | 31.41 | 31.29 | 3,212 |
| May 09 2024 | 31.29 | 0.12 | 0.38% | 31.05 | 31.29 | 31.05 | 1,744 |
| May 08 2024 | 31.1724 | 0.00 | 0.01% | 31.125 | 31.1724 | 31.10 | 1,882 |
| May 07 2024 | 31.17 | 0.02 | 0.08% | 31.20 | 31.265 | 31.125 | 3,084 |
| May 06 2024 | 31.1453 | 0.23 | 0.73% | 31.182 | 31.182 | 31.08 | 10,055 |
| May 03 2024 | 30.92 | 0.25 | 0.82% | 30.89 | 30.92 | 30.87 | 1,333 |
| May 02 2024 | 30.67 | 0.44 | 1.47% | 30.4801 | 30.67 | 30.48 | 1,164 |
| May 01 2024 | 30.2251 | 0.00 | -0.02% | 30.166 | 30.30 | 27.48 | 4,326 |
| Apr 30 2024 | 30.23 | -0.43 | -1.40% | 30.53 | 30.55 | 30.23 | 4,512 |
| Apr 29 2024 | 30.66 | 0.14 | 0.45% | 30.54 | 30.67 | 30.54 | 2,449 |
| Apr 26 2024 | 30.5233 | 0.20 | 0.67% | 30.50 | 30.53 | 30.50 | 335 |
| Apr 25 2024 | 30.32 | -0.10 | -0.33% | 30.03 | 30.3499 | 30.03 | 4,898 |
| Apr 24 2024 | 30.42 | -0.11 | -0.36% | 30.47 | 30.49 | 30.34 | 5,370 |
| Apr 23 2024 | 30.53 | 0.23 | 0.76% | 30.38 | 30.595 | 30.38 | 4,472 |
| Apr 22 2024 | 30.30 | 0.38 | 1.27% | 30.10 | 30.35 | 30.10 | 2,454 |
| Apr 19 2024 | 29.92 | 0.04 | 0.13% | 29.94 | 30.01 | 29.92 | 6,057 |
| Apr 18 2024 | 29.88 | 0.01 | 0.03% | 29.86 | 30.0138 | 29.79 | 12,331 |
| Apr 17 2024 | 29.87 | 0.03 | 0.10% | 29.96 | 29.96 | 29.76 | 4,197 |
| Apr 16 2024 | 29.84 | -0.37 | -1.22% | 29.82 | 29.945 | 29.80 | 6,764 |
| Apr 15 2024 | 30.21 | -0.03 | -0.10% | 30.59 | 30.59 | 30.17 | 6,780 |
