We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.0448 | 32.0448 | 32.0448 | 0 | 0 | SP |
| 4 | 0 | 0 | 32.0448 | 32.0448 | 32.0448 | 0 | 0 | SP |
| 12 | 0 | 0 | 32.0448 | 32.0448 | 32.0448 | 0 | 0 | SP |
| 26 | 0.2448 | 0.769811320755 | 31.8 | 33.44 | 31.5101 | 5532 | 32.60757528 | SP |
| 52 | 1.0048 | 3.23711340206 | 31.04 | 33.44 | 27.48 | 4567 | 32.01811665 | SP |
| 156 | 1.4448 | 4.72156862745 | 30.6 | 33.44 | 27.48 | 5259 | 30.63876123 | SP |
| 260 | 3.3248 | 11.5766016713 | 28.72 | 35.45 | 21.76 | 5837 | 29.40283552 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1741304100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1741217700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1741131300 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1741044900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1740785700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1740699300 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1740612900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1740526500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1740440100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1740180900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1740094500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1740008100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1739921700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1739576100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1739489700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1739403300 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1739316900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1739230500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1738971300 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1738884900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1738798500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1738712100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1738625700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1738366500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1738280100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1738193700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1738107300 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1738020900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1737761700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1737675300 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1737588900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1737502500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1737156900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1737070500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1736984100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1736897700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1736811300 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1736552100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1736379300 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1736292900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1736206500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1735947300 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1735860900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1735688100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1735601700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1735342500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1735256100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1735077840 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1734996900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1734737700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1734651300 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1734564900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1734478500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1734392100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1734132900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1734046500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1733960100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1733873700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
