Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ClimateRock | CLRC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.39 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.39 | 11.39 |
CLRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.34 | 11.39 | 11.34 | 11.37 | 104 | 0.05 | 0.44% |
| 1 Month | 11.33 | 11.59 | 11.32 | 11.35 | 6,230 | 0.06 | 0.53% |
| 3 Months | 11.30 | 13.00 | 11.20 | 11.26 | 14,490 | 0.09 | 0.80% |
| 6 Months | 10.96 | 13.00 | 10.96 | 11.15 | 16,525 | 0.43 | 3.92% |
| 1 Year | 10.52 | 13.00 | 10.51 | 11.11 | 10,442 | 0.87 | 8.27% |
| 3 Years | 9.90 | 13.00 | 9.83 | 10.48 | 16,748 | 1.49 | 15.05% |
| 5 Years | 9.90 | 13.00 | 9.83 | 10.48 | 16,748 | 1.49 | 15.05% |
CLRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.39 | 0.00 | 0.00% | 11.34 | 11.39 | 11.34 | 0 |
| May 15 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 1 |
| May 14 2024 | 11.39 | 0.05 | 0.44% | 11.39 | 11.39 | 11.39 | 201 |
| May 13 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 111 |
| May 10 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
| May 09 2024 | 11.34 | -0.01 | -0.09% | 11.50 | 11.50 | 11.34 | 116 |
| May 08 2024 | 11.35 | 0.01 | 0.09% | 11.35 | 11.35 | 11.35 | 105 |
| May 07 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 103 |
| May 06 2024 | 11.34 | 0.01 | 0.09% | 11.34 | 11.34 | 11.34 | 103 |
| May 03 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 101 |
| May 02 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.43 | 11.33 | 104 |
| May 01 2024 | 11.33 | -0.05 | -0.44% | 11.33 | 11.33 | 11.33 | 100 |
| Apr 30 2024 | 11.38 | 0.00 | 0.00% | 11.53 | 11.53 | 11.38 | 3 |
| Apr 29 2024 | 11.38 | 0.00 | 0.00% | 11.59 | 11.59 | 11.38 | 7 |
| Apr 26 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 1 |
| Apr 25 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 6 |
| Apr 24 2024 | 11.38 | 0.00 | 0.00% | 11.36 | 11.38 | 11.36 | 3 |
| Apr 23 2024 | 11.38 | 0.03 | 0.26% | 11.43 | 11.45 | 11.35 | 3,155 |
| Apr 22 2024 | 11.35 | 0.02 | 0.18% | 11.32 | 11.35 | 11.32 | 107,914 |
| Apr 19 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 3 |
| Apr 18 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| Apr 17 2024 | 11.33 | -0.07 | -0.61% | 11.33 | 11.33 | 11.32 | 369 |
