S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ClimateRock (CLRC)
ClimateRock (CLRC) Historical

CLRC ClimateRock

11.49

0.00 (0.00%)

After Hours

Last Updated: 15:48:39

Delayed by 15 minutes

CLRC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	11.49	-0.01	-0.09%	11.48	11.49	11.48	1,404
Jun 05 2024	11.50	0.00	0.00%	11.50	11.50	11.50	1
Jun 04 2024	11.50	0.04	0.35%	11.50	11.50	11.50	120
Jun 03 2024	11.46	0.01	0.09%	11.46	11.46	11.46	5,003
May 31 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0
May 30 2024	11.45	0.02	0.17%	11.44	11.46	11.44	10,002
May 29 2024	11.43	-0.01	-0.09%	11.50	11.50	11.43	10,073
May 28 2024	11.44	0.00	0.00%	11.55	11.55	11.44	1,302
May 24 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0
May 23 2024	11.44	0.00	0.00%	11.44	11.44	11.44	315
May 22 2024	11.44	0.00	0.00%	11.44	11.44	11.44	1
May 21 2024	11.44	0.05	0.44%	11.37	11.44	11.37	1,026
May 20 2024	11.39	0.00	0.00%	11.39	11.39	11.39	1
May 17 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
May 16 2024	11.39	0.00	0.00%	11.34	11.39	11.34	0
May 15 2024	11.39	0.00	0.00%	11.39	11.39	11.39	1
May 14 2024	11.39	0.05	0.44%	11.39	11.39	11.39	201
May 13 2024	11.34	0.00	0.00%	11.34	11.34	11.34	111
May 10 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
May 09 2024	11.34	-0.01	-0.09%	11.50	11.50	11.34	116
May 08 2024	11.35	0.01	0.09%	11.35	11.35	11.35	105
May 07 2024	11.34	0.00	0.00%	11.34	11.34	11.34	103
May 06 2024	11.34	0.01	0.09%	11.34	11.34	11.34	103
May 03 2024	11.33	0.00	0.00%	11.33	11.33	11.33	101
May 02 2024	11.33	0.00	0.00%	11.33	11.43	11.33	104
May 01 2024	11.33	-0.05	-0.44%	11.33	11.33	11.33	100
Apr 30 2024	11.38	0.00	0.00%	11.53	11.53	11.38	3
Apr 29 2024	11.38	0.00	0.00%	11.59	11.59	11.38	7
Apr 26 2024	11.38	0.00	0.00%	11.38	11.38	11.38	1
Apr 25 2024	11.38	0.00	0.00%	11.38	11.38	11.38	6
Apr 24 2024	11.38	0.00	0.00%	11.36	11.38	11.36	3
Apr 23 2024	11.38	0.03	0.26%	11.43	11.45	11.35	3,155
Apr 22 2024	11.35	0.02	0.18%	11.32	11.35	11.32	107,914
Apr 19 2024	11.33	0.00	0.00%	11.33	11.33	11.33	3
Apr 18 2024	11.33	0.00	0.00%	11.33	11.33	11.33	0
Apr 17 2024	11.33	-0.07	-0.61%	11.33	11.33	11.32	369
Apr 16 2024	11.40	-0.04	-0.35%	11.52	11.52	11.40	10,034
Apr 15 2024	11.44	0.14	1.23%	11.32	11.45	11.32	28,432
Apr 12 2024	11.3005	0.00	0.00%	11.30	11.3005	11.30	124
Apr 11 2024	11.3005	-0.02	-0.17%	13.00	13.00	11.3005	53,714
Apr 10 2024	11.32	0.02	0.18%	11.345	11.345	11.32	1,379
Apr 09 2024	11.30	0.00	0.00%	11.30	11.30	11.30	315
Apr 08 2024	11.30	0.02	0.18%	11.30	11.30	11.30	110
Apr 05 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Apr 04 2024	11.28	0.04	0.31%	11.26	11.285	11.26	84,208
Apr 03 2024	11.245	0.00	0.04%	11.245	11.245	11.245	600
Apr 02 2024	11.24	0.00	-0.03%	11.245	11.245	11.24	300
Apr 01 2024	11.2433	0.01	0.12%	11.25	11.25	11.24	3,371
Mar 28 2024	11.23	0.00	0.00%	11.23	11.23	11.23	1
Mar 27 2024	11.23	0.00	0.00%	11.23	11.23	11.23	25,000
Mar 26 2024	11.23	0.00	0.00%	11.23	11.23	11.20	49,512
Mar 25 2024	11.23	0.00	0.00%	11.23	11.23	11.23	303
Mar 22 2024	11.23	0.00	0.00%	11.23	11.23	11.23	1
Mar 21 2024	11.23	0.00	0.00%	11.23	11.23	11.23	22,371
Mar 20 2024	11.23	0.00	0.00%	11.23	11.23	11.23	39
Mar 19 2024	11.23	0.00	0.00%	11.23	11.23	11.23	0
Mar 18 2024	11.23	0.00	0.00%	11.23	11.23	11.23	5
Mar 15 2024	11.23	0.00	0.00%	11.23	11.23	11.23	5,018
Mar 14 2024	11.23	0.00	0.00%	11.30	11.30	11.23	2
Mar 13 2024	11.23	0.00	0.00%	11.23	11.23	11.23	0
Mar 12 2024	11.23	0.00	0.00%	11.23	11.23	11.23	0
Mar 11 2024	11.23	0.03	0.27%	11.23	11.23	11.23	2,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions