Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CLRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.90 | -0.0037 | -0.41% | 0.92 | 0.92 | 0.88 | 70,182 |
| May 16 2024 | 0.9037 | 0.0116 | 1.30% | 0.89 | 0.93 | 0.89 | 33,759 |
| May 15 2024 | 0.8921 | -0.0367 | -3.95% | 0.92 | 0.92 | 0.89 | 37,808 |
| May 14 2024 | 0.9288 | 0.034 | 3.80% | 0.87 | 0.94 | 0.87 | 156,905 |
| May 13 2024 | 0.8948 | -0.0129 | -1.42% | 0.9041 | 0.9077 | 0.88 | 97,440 |
| May 10 2024 | 0.9077 | -0.0223 | -2.40% | 0.9284 | 0.9349 | 0.9002 | 97,745 |
| May 09 2024 | 0.93 | -0.0268 | -2.80% | 0.97 | 0.989999 | 0.912 | 88,070 |
| May 08 2024 | 0.9568 | -0.0133 | -1.37% | 0.99 | 0.9983 | 0.9463 | 137,461 |
| May 07 2024 | 0.9701 | -0.0299 | -2.99% | 1.01 | 1.04 | 0.9701 | 82,446 |
| May 06 2024 | 1.00 | -0.05 | -4.76% | 1.10 | 1.10 | 1.00 | 104,696 |
| May 03 2024 | 1.05 | -0.03 | -2.78% | 1.08 | 1.11 | 1.04 | 156,084 |
| May 02 2024 | 1.08 | 0.05 | 4.85% | 1.04 | 1.13 | 1.0222 | 342,662 |
| May 01 2024 | 1.03 | 0.11 | 11.51% | 0.9232 | 1.23 | 0.90 | 891,856 |
| Apr 30 2024 | 0.9237 | 0.0209 | 2.32% | 0.9352 | 0.9498 | 0.89 | 91,657 |
| Apr 29 2024 | 0.9028 | -0.011 | -1.20% | 0.9102 | 0.96555 | 0.89 | 233,074 |
| Apr 26 2024 | 0.9138 | -0.0038 | -0.41% | 0.9137 | 0.93 | 0.9025 | 48,954 |
| Apr 25 2024 | 0.9176 | -0.0151 | -1.62% | 0.92 | 0.9294 | 0.899 | 80,382 |
| Apr 24 2024 | 0.9327 | 0.0008 | 0.09% | 0.9534 | 0.9534 | 0.9032 | 80,041 |
| Apr 23 2024 | 0.9319 | -0.0063 | -0.67% | 0.9516 | 0.9516 | 0.8835 | 116,794 |
| Apr 22 2024 | 0.9382 | -0.0206 | -2.15% | 0.967 | 0.967 | 0.903 | 103,601 |
| Apr 19 2024 | 0.9588 | -0.0091 | -0.94% | 0.95 | 0.99 | 0.9401 | 130,002 |
| Apr 18 2024 | 0.9679 | 0.0242 | 2.56% | 0.93 | 0.9899 | 0.9001 | 83,631 |
| Apr 17 2024 | 0.9437 | 0.0182 | 1.97% | 0.94 | 0.95 | 0.925 | 64,549 |
| Apr 16 2024 | 0.9255 | 0.03 | 3.35% | 0.895 | 0.93 | 0.88 | 190,309 |
| Apr 15 2024 | 0.8955 | -0.1025 | -10.27% | 0.9608 | 0.99 | 0.86 | 309,076 |
| Apr 12 2024 | 0.998 | -0.052 | -4.95% | 1.01 | 1.05 | 0.9501 | 230,743 |
| Apr 11 2024 | 1.05 | -0.54 | -33.96% | 0.918 | 1.07 | 0.9012 | 970,280 |
| Apr 10 2024 | 1.59 | 0.00 | 0.00% | 1.50 | 1.60 | 1.47 | 390,195 |
| Apr 09 2024 | 1.59 | 0.01 | 0.63% | 1.58 | 1.60 | 1.56 | 87,827 |
| Apr 08 2024 | 1.58 | 0.07 | 4.64% | 1.55 | 1.59 | 1.47 | 247,053 |
| Apr 05 2024 | 1.51 | 0.02 | 1.34% | 1.49 | 1.55 | 1.4297 | 165,881 |
| Apr 04 2024 | 1.49 | -0.05 | -3.25% | 1.54 | 1.54 | 1.46 | 162,825 |
| Apr 03 2024 | 1.54 | -0.15 | -8.88% | 1.63 | 1.64 | 1.51 | 306,290 |
| Apr 02 2024 | 1.69 | -0.12 | -6.65% | 1.82 | 1.82 | 1.402 | 1,303,271 |
| Apr 01 2024 | 1.8103 | -0.02 | -1.08% | 1.88 | 1.8801 | 1.76 | 543,966 |
| Mar 28 2024 | 1.83 | -0.11 | -5.67% | 1.92 | 1.97 | 1.78 | 681,147 |
| Mar 27 2024 | 1.94 | 0.13 | 7.18% | 1.81 | 1.98 | 1.81 | 969,817 |
| Mar 26 2024 | 1.81 | -0.02 | -1.09% | 1.86 | 1.8699 | 1.80 | 323,193 |
| Mar 25 2024 | 1.83 | 0.03 | 1.67% | 1.84 | 1.95 | 1.80 | 545,730 |
| Mar 22 2024 | 1.80 | -0.02 | -1.10% | 1.84 | 1.84 | 1.765 | 223,755 |
| Mar 21 2024 | 1.82 | 0.06 | 3.41% | 1.75 | 1.85 | 1.73 | 347,598 |
| Mar 20 2024 | 1.76 | 0.03 | 1.73% | 1.78 | 1.79 | 1.68 | 416,927 |
| Mar 19 2024 | 1.73 | -0.10 | -5.46% | 1.87 | 1.87 | 1.71 | 532,062 |
| Mar 18 2024 | 1.83 | 0.11 | 6.40% | 1.72 | 1.95 | 1.72 | 925,056 |
| Mar 15 2024 | 1.72 | -0.15 | -8.02% | 1.91 | 1.91 | 1.70 | 582,702 |
| Mar 14 2024 | 1.87 | -0.13 | -6.50% | 1.97 | 2.00 | 1.67 | 1,988,352 |
| Mar 13 2024 | 2.00 | -0.06 | -2.91% | 2.11 | 2.25 | 1.85 | 7,790,166 |
| Mar 12 2024 | 2.06 | 1.15 | 127.55% | 1.67 | 2.4799 | 1.61 | 144,623,378 |
| Mar 11 2024 | 0.9053 | -0.0103 | -1.12% | 0.92 | 0.927501 | 0.9024 | 4,938,285 |
| Mar 08 2024 | 0.9156 | -0.0093 | -1.01% | 0.9104 | 0.9219 | 0.9011 | 23,671 |
| Mar 07 2024 | 0.9249 | 0.001 | 0.11% | 0.95 | 0.95 | 0.901098 | 20,818 |
| Mar 06 2024 | 0.9239 | 0.0039 | 0.42% | 0.9457 | 0.9457 | 0.901 | 18,959 |
| Mar 05 2024 | 0.92 | -0.0364 | -3.81% | 0.95 | 0.9528 | 0.901 | 24,102 |
| Mar 04 2024 | 0.9564 | 0.022 | 2.35% | 0.94 | 0.97 | 0.8858 | 115,855 |
| Mar 01 2024 | 0.9344 | 0.0158 | 1.72% | 0.93 | 0.95 | 0.9153 | 13,423 |
| Feb 29 2024 | 0.9186 | -0.0006 | -0.07% | 0.8977 | 0.9299 | 0.8901 | 35,891 |
| Feb 28 2024 | 0.9192 | -0.0207 | -2.20% | 0.9466 | 0.9466 | 0.8951 | 25,752 |
| Feb 27 2024 | 0.9399 | 0.0168 | 1.82% | 0.9231 | 0.9465 | 0.92 | 45,152 |
| Feb 26 2024 | 0.9231 | -0.0338 | -3.53% | 0.8901 | 0.9466 | 0.86 | 120,471 |
| Feb 23 2024 | 0.9569 | -0.007 | -0.73% | 0.9639 | 0.9639 | 0.9257 | 22,193 |
| Feb 22 2024 | 0.9639 | -0.031 | -3.12% | 0.925 | 0.979899 | 0.88 | 177,824 |
| Feb 21 2024 | 0.9949 | 0.0247 | 2.55% | 0.98 | 0.9979 | 0.9675 | 8,972 |
| Feb 20 2024 | 0.9702 | -0.0198 | -2.00% | 0.97 | 0.99 | 0.96 | 22,012 |
