Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Catalyst Bancorp Inc | CLST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 11.66 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.70 | 11.6655 | 11.735 | 11.66 | 11.67 |
CLST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 11.735 | 11.66 | 11.69 | 8,266 | -0.04 | -0.34% |
| 1 Month | 11.77 | 11.80 | 11.65 | 11.72 | 7,370 | -0.11 | -0.93% |
| 3 Months | 11.86 | 12.0464 | 11.65 | 11.75 | 6,744 | -0.20 | -1.69% |
| 6 Months | 11.05 | 12.11 | 10.60 | 11.79 | 7,394 | 0.61 | 5.52% |
| 1 Year | 9.84 | 12.71 | 9.83 | 11.66 | 6,138 | 1.82 | 18.50% |
| 3 Years | 13.33 | 14.09 | 9.26 | 12.90 | 11,037 | -1.67 | -12.53% |
| 5 Years | 13.33 | 14.09 | 9.26 | 12.90 | 11,037 | -1.67 | -12.53% |
CLST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.66 | -0.01 | -0.09% | 11.70 | 11.735 | 11.66 | 3,769 |
| May 16 2024 | 11.67 | -0.03 | -0.26% | 11.70 | 11.70 | 11.67 | 737 |
| May 15 2024 | 11.70 | 0.00 | 0.04% | 11.70 | 11.70 | 11.66 | 4,829 |
| May 14 2024 | 11.695 | 0.01 | 0.09% | 11.69 | 11.725 | 11.68 | 13,439 |
| May 13 2024 | 11.685 | 0.00 | -0.01% | 11.70 | 11.70 | 11.685 | 5,241 |
| May 10 2024 | 11.6857 | -0.04 | -0.38% | 11.70 | 11.72 | 11.66 | 17,083 |
| May 09 2024 | 11.73 | 0.00 | 0.00% | 11.73 | 11.73 | 11.73 | 11,940 |
| May 08 2024 | 11.73 | 0.03 | 0.26% | 11.70 | 11.73 | 11.70 | 9,713 |
| May 07 2024 | 11.70 | 0.00 | 0.00% | 11.7142 | 11.7142 | 11.70 | 2,908 |
| May 06 2024 | 11.70 | -0.01 | -0.09% | 11.73 | 11.75 | 11.70 | 7,134 |
| May 03 2024 | 11.71 | -0.04 | -0.34% | 11.70 | 11.73 | 11.70 | 564 |
| May 02 2024 | 11.75 | 0.05 | 0.43% | 11.70 | 11.80 | 11.6999 | 7,446 |
| May 01 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 756 |
| Apr 30 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.713 | 11.65 | 6,950 |
| Apr 29 2024 | 11.70 | -0.04 | -0.31% | 11.73 | 11.74 | 11.70 | 6,282 |
| Apr 26 2024 | 11.7364 | 0.03 | 0.24% | 11.71 | 11.7364 | 11.71 | 225 |
| Apr 25 2024 | 11.7086 | -0.05 | -0.46% | 11.75 | 11.75 | 11.7084 | 25,813 |
| Apr 24 2024 | 11.7622 | 0.00 | 0.01% | 11.75 | 11.80 | 11.75 | 16,606 |
| Apr 23 2024 | 11.7608 | 0.00 | 0.01% | 11.7588 | 11.7608 | 11.75 | 1,185 |
| Apr 22 2024 | 11.76 | 0.00 | 0.02% | 11.76 | 11.76 | 11.75 | 7,058 |
| Apr 19 2024 | 11.7579 | -0.01 | -0.10% | 11.77 | 11.77 | 11.7579 | 1,498 |
