S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Catalyst Bancorp Inc (CLST)
Catalyst Bancorp Inc (CLST) Historical

CLST Catalyst Bancorp Inc

11.66

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

CLST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.66	0.00	0.00%	11.66	11.68	11.66	1,878
May 30 2024	11.66	-0.02	-0.17%	11.68	11.68	11.65	7,126
May 29 2024	11.6801	0.02	0.17%	11.65	11.69	11.65	4,646
May 28 2024	11.66	-0.03	-0.26%	11.6501	11.66	11.65	6,010
May 24 2024	11.69	0.01	0.06%	11.70	11.70	11.6799	500
May 23 2024	11.6832	0.01	0.09%	11.70	11.70	11.675	1,028
May 22 2024	11.6726	-0.01	-0.11%	11.65	11.68	11.65	679
May 21 2024	11.685	-0.04	-0.37%	11.70	11.70	11.67	7,858
May 20 2024	11.7285	0.07	0.59%	11.73	11.73	11.72	6,409
May 17 2024	11.66	-0.01	-0.09%	11.70	11.735	11.66	3,769
May 16 2024	11.67	-0.03	-0.26%	11.70	11.70	11.67	737
May 15 2024	11.70	0.00	0.04%	11.70	11.70	11.66	4,829
May 14 2024	11.695	0.01	0.09%	11.69	11.725	11.68	13,439
May 13 2024	11.685	0.00	-0.01%	11.70	11.70	11.685	5,241
May 10 2024	11.6857	-0.04	-0.38%	11.70	11.72	11.66	17,083
May 09 2024	11.73	0.00	0.00%	11.73	11.73	11.73	11,940
May 08 2024	11.73	0.03	0.26%	11.70	11.73	11.70	9,713
May 07 2024	11.70	0.00	0.00%	11.7142	11.7142	11.70	2,908
May 06 2024	11.70	-0.01	-0.09%	11.73	11.75	11.70	7,134
May 03 2024	11.71	-0.04	-0.34%	11.70	11.73	11.70	564
May 02 2024	11.75	0.05	0.43%	11.70	11.80	11.6999	7,446
May 01 2024	11.70	0.00	0.00%	11.70	11.70	11.70	756
Apr 30 2024	11.70	0.00	0.00%	11.70	11.713	11.65	6,950
Apr 29 2024	11.70	-0.04	-0.31%	11.73	11.74	11.70	6,282
Apr 26 2024	11.7364	0.03	0.24%	11.71	11.7364	11.71	225
Apr 25 2024	11.7086	-0.05	-0.46%	11.75	11.75	11.7084	25,813
Apr 24 2024	11.7622	0.00	0.01%	11.75	11.80	11.75	16,606
Apr 23 2024	11.7608	0.00	0.01%	11.7588	11.7608	11.75	1,185
Apr 22 2024	11.76	0.00	0.02%	11.76	11.76	11.75	7,058
Apr 19 2024	11.7579	-0.01	-0.10%	11.77	11.77	11.7579	1,498
Apr 18 2024	11.77	0.02	0.17%	11.74	11.77	11.74	13,410
Apr 17 2024	11.75	0.05	0.43%	11.76	11.76	11.71	10,880
Apr 16 2024	11.70	-0.03	-0.26%	11.75	11.75	11.70	8,870
Apr 15 2024	11.73	-0.01	-0.09%	11.75	11.75	11.73	2,539
Apr 12 2024	11.74	-0.04	-0.34%	11.75	11.75	11.74	298
Apr 11 2024	11.78	-0.05	-0.42%	11.82	11.82	11.735	10,550
Apr 10 2024	11.8301	-0.04	-0.34%	11.8301	11.8301	11.8301	373
Apr 09 2024	11.87	0.00	0.00%	11.82	11.87	11.82	42
Apr 08 2024	11.87	0.00	0.00%	11.71	11.87	11.71	12
Apr 05 2024	11.87	0.00	0.00%	11.87	11.87	11.87	32
Apr 04 2024	11.87	0.03	0.25%	11.85	11.87	11.72	2,107
Apr 03 2024	11.84	-0.07	-0.59%	11.75	11.925	11.65	32,950
Apr 02 2024	11.91	0.14	1.19%	11.78	11.91	11.78	386
Apr 01 2024	11.77	-0.08	-0.68%	11.88	11.88	11.77	5,295
Mar 28 2024	11.85	0.01	0.09%	11.81	11.88	11.81	2,155
Mar 27 2024	11.8399	0.10	0.85%	11.76	11.84	11.76	4,019
Mar 26 2024	11.74	0.00	0.00%	11.75	11.75	11.74	417
Mar 25 2024	11.74	-0.06	-0.51%	11.78	11.8134	11.73	5,863
Mar 22 2024	11.80	-0.02	-0.17%	11.80	11.80	11.74	2,704
Mar 21 2024	11.82	0.07	0.60%	11.95	12.0464	11.82	11,877
Mar 20 2024	11.75	0.04	0.34%	11.73	11.75	11.73	1,516
Mar 19 2024	11.71	-0.05	-0.43%	11.78	11.79	11.7044	7,694
Mar 18 2024	11.76	-0.03	-0.25%	11.70	11.83	11.70	12,921
Mar 15 2024	11.79	0.09	0.77%	11.70	11.79	11.70	14,840
Mar 14 2024	11.70	-0.02	-0.17%	11.73	11.77	11.70	9,576
Mar 13 2024	11.72	0.01	0.09%	11.71	11.72	11.71	793
Mar 12 2024	11.71	-0.04	-0.34%	11.79	11.79	11.70	3,957
Mar 11 2024	11.75	0.00	0.00%	11.75	11.775	11.70	32,790
Mar 08 2024	11.75	-0.05	-0.42%	11.80	11.80	11.75	9,102
Mar 07 2024	11.80	0.04	0.34%	11.75	11.88	11.75	1,479
Mar 06 2024	11.76	-0.04	-0.34%	11.8288	11.88	11.76	1,254
Mar 05 2024	11.80	-0.04	-0.34%	11.79	11.80	11.75	2,235
Mar 04 2024	11.84	0.02	0.17%	11.75	11.90	11.75	1,824

Catalyst Bancorp

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions