We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.77777777778 | 1.44 | 1.62 | 1.42 | 121936 | 1.52632107 | CS |
| 4 | 0.29 | 24.3697478992 | 1.19 | 2.18 | 1.17 | 3413223 | 1.69712998 | CS |
| 12 | -0.06 | -3.8961038961 | 1.54 | 2.18 | 1.14 | 1086156 | 1.6781425 | CS |
| 26 | -0.37 | -20 | 1.85 | 2.18 | 1.06 | 693579 | 1.59635094 | CS |
| 52 | 0.24 | 19.3548387097 | 1.24 | 2.3 | 0.9205 | 904057 | 1.53295394 | CS |
| 156 | -161.12 | -99.0897908979 | 162.6 | 183 | 0.9205 | 1141406 | 9.27558587 | CS |
| 260 | -161.12 | -99.0897908979 | 162.6 | 183 | 0.9205 | 1141406 | 9.27558587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.49 | -0.03 | -1.97 | 1.53 | 1.55 | 1.47 | 124422 |
| 1737070500 | 1.52 | -0.01 | -0.65 | 1.54 | 1.57 | 1.47 | 56033 |
| 1736984100 | 1.53 | 0.02 | 1.32 | 1.58 | 1.58 | 1.49 | 53472 |
| 1736897700 | 1.51 | -0.02 | -1.33 | 1.55 | 1.6 | 1.47 | 87186 |
| 1736811300 | 1.5303 | 0 | 0.02 | 1.55 | 1.62 | 1.45 | 203593 |
| 1736552100 | 1.53 | 0.09 | 6.25 | 1.44 | 1.6 | 1.42 | 209397 |
| 1736379300 | 1.44 | -0.05 | -3.36 | 1.5 | 1.5 | 1.41 | 159636 |
| 1736292900 | 1.49 | -0.09 | -5.70 | 1.61 | 1.6218 | 1.45 | 274747 |
| 1736206500 | 1.58 | 0.09 | 6.04 | 1.6299999 | 1.75 | 1.55 | 862691 |
| 1735947300 | 1.49 | 0.04 | 2.76 | 1.49 | 1.55 | 1.4383 | 237560 |
| 1735860900 | 1.45 | 0.07 | 5.07 | 1.4 | 1.54 | 1.37 | 935087 |
| 1735688100 | 1.3799999 | -0.02 | -1.43 | 1.45 | 1.46 | 1.36 | 326372 |
| 1735601700 | 1.4 | -0.1 | -6.67 | 1.47 | 1.5132 | 1.4 | 321398 |
| 1735342500 | 1.5 | -0.06 | -3.85 | 1.57 | 1.67 | 1.5 | 508357 |
| 1735256100 | 1.56 | -0.16 | -9.30 | 1.5 | 1.68 | 1.5 | 1937416 |
| 1735077840 | 1.72 | 0.5 | 40.98 | 2 | 2.18 | 1.545 | 51778377 |
| 1734996900 | 1.22 | 0.02 | 1.67 | 1.21 | 1.23 | 1.17 | 33751 |
| 1734737700 | 1.2 | 0.01 | 0.84 | 1.19 | 1.27 | 1.17 | 39716 |
| 1734651300 | 1.19 | 0.04 | 3.48 | 1.21 | 1.36 | 1.1399999 | 312450 |
| 1734564900 | 1.15 | -0.12 | -9.45 | 1.27 | 1.3 | 1.1400999 | 87362 |
| 1734478500 | 1.27 | -0.04 | -3.05 | 1.32 | 1.3298 | 1.27 | 45473 |
| 1734392100 | 1.31 | -0.16 | -11.08 | 1.44 | 1.47 | 1.26 | 167595 |
| 1734132900 | 1.4733 | 0.01 | 0.91 | 1.48 | 1.52 | 1.3964 | 174075 |
| 1734046500 | 1.46 | 0.13 | 9.77 | 1.31 | 1.53 | 1.31 | 155634 |
| 1733960100 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.32 | 19456 |
| 1733873700 | 1.33 | -0.1 | -6.99 | 1.37 | 1.44 | 1.31 | 59544 |
| 1733787300 | 1.43 | 0.06 | 4.38 | 1.37 | 1.44 | 1.35 | 35468 |
| 1733528100 | 1.37 | 0.04 | 3.01 | 1.33 | 1.4173 | 1.3214999 | 82976 |
| 1733441700 | 1.33 | -0.02 | -1.48 | 1.36 | 1.3799999 | 1.32 | 43472 |
| 1733355300 | 1.35 | 0.04 | 3.05 | 1.31 | 1.35 | 1.3 | 87610 |
| 1733268900 | 1.31 | 0.06 | 4.79 | 1.26 | 1.33 | 1.26 | 47657 |
| 1733182500 | 1.2501 | -0.05 | -3.84 | 1.29 | 1.2999 | 1.25 | 55341 |
| 1732917840 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3247 | 1.2801 | 19054 |
| 1732750500 | 1.28 | -0.05 | -3.76 | 1.35 | 1.35 | 1.27 | 61198 |
| 1732664100 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.32 | 13714 |
| 1732577700 | 1.33 | 0 | 0.00 | 1.35 | 1.36 | 1.31 | 31129 |
| 1732318500 | 1.33 | -0.01 | -0.75 | 1.33 | 1.36 | 1.33 | 17902 |
| 1732232100 | 1.34 | -0.02 | -1.47 | 1.36 | 1.37 | 1.3 | 35116 |
| 1732145700 | 1.36 | 0.02 | 1.49 | 1.32 | 1.3891 | 1.29 | 72626 |
| 1732059300 | 1.34 | 0.01 | 0.75 | 1.33 | 1.3455 | 1.31 | 40199 |
| 1731972900 | 1.33 | -0.01 | -0.75 | 1.3799999 | 1.3899 | 1.31 | 94586 |
| 1731713700 | 1.34 | -0.13 | -8.84 | 1.47 | 1.53 | 1.34 | 283529 |
| 1731627300 | 1.47 | 0 | 0.00 | 1.5 | 1.52 | 1.3899999 | 207177 |
| 1731540900 | 1.47 | -0.06 | -3.92 | 1.5 | 1.53 | 1.45 | 88689 |
| 1731454500 | 1.53 | -0.03 | -1.92 | 1.54 | 1.56 | 1.45 | 103568 |
| 1731368100 | 1.56 | 0.02 | 1.30 | 1.49 | 1.58 | 1.455 | 188714 |
| 1731108900 | 1.54 | 0.14 | 10.00 | 1.4 | 1.57 | 1.35 | 499615 |
| 1731022500 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.35 | 41814 |
| 1730936100 | 1.35 | -0.06 | -4.26 | 1.41 | 1.41 | 1.35 | 162779 |
| 1730849700 | 1.41 | 0.01 | 0.71 | 1.43 | 1.45 | 1.3799999 | 73476 |
| 1730763300 | 1.4 | 0.04 | 2.94 | 1.37 | 1.45 | 1.33 | 87836 |
| 1730500500 | 1.36 | -0.03 | -2.16 | 1.4 | 1.42 | 1.34 | 63676 |
| 1730414100 | 1.3899999 | -0.07 | -4.79 | 1.47 | 1.5 | 1.36 | 51826 |
| 1730327700 | 1.46 | -0.01 | -0.68 | 1.45 | 1.48 | 1.45 | 23031 |
| 1730241300 | 1.47 | 0.05 | 3.52 | 1.46 | 1.52 | 1.37 | 82479 |
| 1730154900 | 1.42 | -0.04 | -2.74 | 1.47 | 1.5 | 1.42 | 40091 |
| 1729895700 | 1.46 | -0.08 | -5.19 | 1.54 | 1.59 | 1.45 | 110288 |
| 1729809300 | 1.54 | 0.11 | 7.69 | 1.43 | 1.574 | 1.4201 | 162171 |
| 1729722900 | 1.43 | -0.05 | -3.38 | 1.48 | 1.52 | 1.3899999 | 196849 |
| 1729636500 | 1.48 | -0.06 | -3.90 | 1.52 | 1.54 | 1.41 | 171355 |
| 1729550100 | 1.54 | -0.22 | -12.25 | 1.78 | 1.78 | 1.53 | 566796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
