We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 4.93827160494 | 14.58 | 15.54 | 14.43 | 911463 | 14.94513384 | CS |
| 4 | -0.64 | -4.01505646173 | 15.94 | 16.5799 | 13.6 | 979582 | 15.00454753 | CS |
| 12 | 0.07 | 0.459619172685 | 15.23 | 17.03 | 12.5 | 889906 | 15.26790387 | CS |
| 26 | 7.27 | 90.5354919054 | 8.03 | 17.03 | 7.32 | 948357 | 13.57473371 | CS |
| 52 | 10.05 | 191.428571429 | 5.25 | 17.03 | 4.61 | 606684 | 12.11334757 | CS |
| 156 | 7.18 | 88.4236453202 | 8.12 | 17.03 | 4.26 | 299015 | 10.27868631 | CS |
| 260 | 5.35 | 53.7688442211 | 9.95 | 17.03 | 4.26 | 295754 | 10.24679786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 15.39 | 0.6 | 4.06 | 14.93 | 15.42 | 14.93 | 1324577 |
| 1737502500 | 14.79 | 0.03 | 0.20 | 14.93 | 14.93 | 14.43 | 970354 |
| 1737156900 | 14.76 | 0.22 | 1.51 | 14.7 | 14.845 | 14.515 | 489986 |
| 1737070500 | 14.54 | -0.05 | -0.34 | 14.58 | 14.79 | 14.48 | 857807 |
| 1736984100 | 14.59 | 0.48 | 3.40 | 14.43 | 15.1 | 14.28 | 1446935 |
| 1736897700 | 14.11 | 0.3 | 2.17 | 13.91 | 14.16 | 13.755 | 1022980 |
| 1736811300 | 13.81 | -0.07 | -0.50 | 13.69 | 13.99 | 13.6 | 667080 |
| 1736552100 | 13.88 | -0.78 | -5.32 | 14.39 | 14.4 | 13.87 | 735902 |
| 1736379300 | 14.66 | -0.04 | -0.27 | 14.47 | 14.665 | 14.415 | 513013 |
| 1736292900 | 14.7 | -0.18 | -1.21 | 14.85 | 15.03 | 14.5507 | 861177 |
| 1736206500 | 14.88 | -0.94 | -5.94 | 15.82 | 15.895 | 14.85 | 834771 |
| 1735947300 | 15.82 | 0.54 | 3.53 | 15.35 | 16.02 | 15.27 | 853140 |
| 1735860900 | 15.28 | -0.05 | -0.33 | 15.315 | 15.73 | 15.14 | 1077202 |
| 1735688100 | 15.33 | -0.32 | -2.04 | 16.399999 | 16.579899 | 15.2056 | 2300216 |
| 1735601700 | 15.65 | -0.2 | -1.26 | 15.62 | 15.9 | 15.5 | 1133894 |
| 1735342500 | 15.85 | -0.23 | -1.43 | 15.995 | 16.254999 | 15.64 | 842857 |
| 1735256100 | 16.079999 | 0.16 | 1.01 | 15.94 | 16.129999 | 15.74 | 656165 |
| 1735077840 | 15.92 | 0.09 | 0.57 | 16.2 | 16.23 | 15.868 | 554158 |
| 1734996900 | 15.83 | -0.03 | -0.19 | 15.96 | 16.04 | 15.64 | 504593 |
| 1734737700 | 15.86 | 0.29 | 1.86 | 15.27 | 16.05 | 15.27 | 1397277 |
| 1734651300 | 15.57 | -0.11 | -0.70 | 16 | 16.14 | 15.56 | 765096 |
| 1734564900 | 15.68 | -0.47 | -2.91 | 16.7 | 16.7 | 15.545 | 832445 |
| 1734478500 | 16.149999 | -0.32 | -1.94 | 16.239999 | 16.445 | 15.92 | 979678 |
| 1734392100 | 16.469999 | -0.08 | -0.48 | 16.5 | 17.03 | 16.42 | 958427 |
| 1734132900 | 16.55 | 0.07 | 0.42 | 16.68 | 16.75 | 16.39 | 1258602 |
| 1734046500 | 16.48 | 0.02 | 0.12 | 16.39 | 16.8 | 16.32 | 683806 |
| 1733960100 | 16.46 | 0.17 | 1.04 | 16.36 | 16.555 | 16.03 | 598671 |
| 1733873700 | 16.29 | 0.3 | 1.88 | 16.04 | 16.329999 | 15.95 | 655100 |
| 1733787300 | 15.99 | -0.17 | -1.05 | 15.986 | 16.739999 | 15.74 | 906171 |
| 1733528100 | 16.16 | -0.04 | -0.25 | 16.26 | 16.399999 | 16 | 533436 |
| 1733441700 | 16.2 | 0.12 | 0.75 | 16.28 | 16.68 | 16.059999 | 941997 |
| 1733355300 | 16.079999 | 0.16 | 1.01 | 15.9 | 16.274999 | 15.9 | 426462 |
| 1733268900 | 15.92 | -0.23 | -1.42 | 16.07 | 16.29 | 15.9 | 566776 |
| 1733182500 | 16.149999 | 0.2 | 1.25 | 15.96 | 16.39 | 15.34 | 1135235 |
| 1732917840 | 15.95 | -0.22 | -1.36 | 16.135 | 16.19 | 15.81 | 207821 |
| 1732750500 | 16.17 | -0.02 | -0.12 | 16.2 | 16.379999 | 16.01 | 452862 |
| 1732664100 | 16.19 | 0.49 | 3.12 | 15.575 | 16.239999 | 15.575 | 735248 |
| 1732577700 | 15.7 | -0.34 | -2.12 | 16.09 | 16.2 | 15.5201 | 895712 |
| 1732318500 | 16.04 | 0.52 | 3.35 | 15.51 | 16.129999 | 15.48 | 700373 |
| 1732232100 | 15.52 | 0.12 | 0.78 | 15.63 | 15.79 | 15.31 | 987884 |
| 1732145700 | 15.4 | 0.12 | 0.79 | 15.29 | 15.51 | 15.15 | 825521 |
| 1732059300 | 15.28 | 0.84 | 5.82 | 14.44 | 15.3 | 14.33 | 868558 |
| 1731972900 | 14.44 | 0.63 | 4.56 | 13.78 | 14.475 | 13.78 | 629887 |
| 1731713700 | 13.81 | -0.13 | -0.93 | 13.84 | 14.18 | 13.62 | 734405 |
| 1731627300 | 13.94 | 0.21 | 1.53 | 13.82 | 14.04 | 13.63 | 569633 |
| 1731540900 | 13.73 | -0.5 | -3.51 | 14.37 | 14.54 | 13.71 | 542156 |
| 1731454500 | 14.23 | 0.1 | 0.71 | 14.1 | 14.3298 | 13.8372 | 665491 |
| 1731368100 | 14.13 | 0.19 | 1.36 | 14.045 | 14.28 | 13.67 | 880101 |
| 1731108900 | 13.94 | -1.69 | -10.81 | 12.7 | 15.17 | 12.5 | 3803320 |
| 1731022500 | 15.63 | 0.15 | 0.97 | 15.75 | 16.14 | 15.46 | 1036951 |
| 1730936100 | 15.48 | 0.21 | 1.38 | 15.6199 | 15.62 | 15.14 | 426394 |
| 1730849700 | 15.27 | 0.25 | 1.66 | 15.08 | 15.39 | 15.01 | 1001344 |
| 1730763300 | 15.02 | 0.07 | 0.47 | 14.8 | 15.11 | 14.75 | 607823 |
| 1730500500 | 14.95 | -0.16 | -1.06 | 15.12 | 15.12 | 14.51 | 1151531 |
| 1730414100 | 15.11 | -0.04 | -0.26 | 15.0705 | 15.1645 | 14.52 | 554222 |
| 1730327700 | 15.15 | -0.06 | -0.36 | 15.19 | 15.19 | 14.78 | 705212 |
| 1730241300 | 15.205 | -0.37 | -2.34 | 15.67 | 15.67 | 15.2 | 420915 |
| 1730154900 | 15.57 | 0.37 | 2.43 | 15.42 | 15.715 | 15.315 | 821815 |
| 1729895700 | 15.2 | -0.1 | -0.65 | 15.4 | 15.48 | 15.03 | 440150 |
| 1729809300 | 15.3 | 0.03 | 0.20 | 15.3 | 15.364 | 15.115 | 925171 |
| 1729722900 | 15.27 | -0.08 | -0.52 | 15.22 | 15.5 | 15.17 | 484547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
