ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CompoSecure Inc

CompoSecure Inc (CMPO)

20.35
0.00
(0.00%)
Closed June 13 3:00PM
0.00
0.00
(0.00%)
After Hours: -

CompoSecure Inc (CMPO) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 4 minutes ago
Today’ show movie critic Gene Shalit dies at 100 >

By Daniel Cody
Published June 12, 2026
Updated June 12, 2026, 10:54 p.m. ET

https://nypost.com/2026/06/12/us-news/gene-shalit-longtime-today-show-movie-critic-known-for-his-puns-dead-at-100/
Workinstiff Workinstiff 5 minutes ago
Interesting….
https://trellis.law/case/12011/cace26001912/giacinto-c-solitario-et-al-vs-synbio-international-inc
SYIN
mdb1 mdb1 15 minutes ago
Because no one would hire Elon Musk he decided to start his own companies (x/paypal; tsla; spacex; neuralink)
TSLA
12yearplan 12yearplan 15 minutes ago
https://www.youtube.com/watch?v=DsOOCftcQpU
AII
surrealistrader surrealistrader 17 minutes ago
Sunnyland is only intimately involved when it suits his purpose or is convenient. When it doesn’t or isn’t he is nicely legally and professionally insulated from them (or any else of his trash promotion projects past or present). He seems to alway buy but never ever sells. He enjoys the insight and
SDRC
12yearplan 12yearplan 18 minutes ago
Outstanding Shares 941,779,566 06/08/2026
Restricted 95,409,287 06/08/2026
Unrestricted 846,370,279 06/08/2026

Outstanding Shares 941,779,56605/29/2026
Restricted 95,409,287 05/29/2026
Unrestricted 846,370,279 05/29/2026

Outstanding Shares 94
NXGB
mdb1 mdb1 27 minutes ago
Space X employees -- the now NEW multi-millionaires are probably all going to cash in some of their shares starting next week.
SPCX
fuagf fuagf 28 minutes ago
LOL, i do have so many offering me food now that i've had to say no until much of the meat tray won some two months ago is cleared from the fridge freezer. I don't have one of those huge ones. The licensee at my local is a vegan and has recently joined with three others in shoveling me food, for s
x993231 x993231 33 minutes ago
X993231@yahoo.com

LWLG
SteveSchiets SteveSchiets 35 minutes ago
Thanks sSkillz1. It was fun to see my number 1 stock perform like that. 
Later this year it will gives us a great indication if LWLG will finally land a contract with a fortune 500 company. 
The future of datacenters is photonics. Lwlg has with their polymer a real shot for being selec
LWLG
Trum Trum 36 minutes ago
Proven SCAM...with proven scam pump and dump history.
RITE
MasterBlastr MasterBlastr 43 minutes ago
Do you have a Lieutenant, of First Mate, like Gilligan, or somebody?
Winsmore Winsmore 50 minutes ago
IMO, these upcoming events are important to watch as the “rebranded” version of EMED’s technology may be revealed.

The Dublin Summit (June 24–26): I think that Howard Leonhardt’s appearance at the Longevity Summit Dublin could serve as the primary scientific catalyst. A press releas
EMED
nwsun nwsun 53 minutes ago
It is my deepest suspicion the penny stock market has always been a platform to aid in funding the intelligence agencies. Calling these operators CEO"s has always been humorous to me.
SFLM
mdb1 mdb1 1 hour ago
I hope this like the ".com" craze and it goes up 5x just because it is part of AI and the internet and space.
SPCX
price_and_volume price_and_volume 1 hour ago
Plenty shares available, just click the mouse.
People want your shares for cheap MAKE THEM PAY $SNTX shares are not "rare" and the "auction" is feeble.

Anyone who wants more shares can have them easily.

Even perma-bulls lack enough interest to slap that ask in a
SNTX
eeprincipal eeprincipal 1 hour ago
To all.Hang tight!
TPTW
Golden Cross Golden Cross 1 hour ago
Missed it but looks interesting...
mdb1 mdb1 1 hour ago
I like the fact that now many of its employees are millionaires and multi-millionaires.
SPCX
normal investor normal investor 1 hour ago
QQ. If anyone know, I was able to see the opening ceremony events repeat on YouTube FIFA Channel. What else cabe we expect to see in Vume. The repeats are everywhere. 
TPTW
Steady_T Steady_T 2 hours ago
No matter how many times you say that, you still have no evidence for it.

But hey... carry on with your leaping to conclusions.
NWBO
Achilles deFlandres Achilles deFlandres 2 hours ago
Uhhh...the government gets money from F&F. Seems like the converse to me.
FNMA
LazyInvestor LazyInvestor 2 hours ago
Relax. I’ve had high float stocks hit $.000001 and still went for a run. Look beyond the 15 bil os.
VHAI