
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0418 | 6.85245901639 | 0.61 | 0.6518 | 0.61 | 3205 | 0.61140339 | CS |
4 | -0.0874 | -11.8235930736 | 0.7392 | 0.797 | 0.61 | 9295 | 0.73784416 | CS |
12 | 0.22605 | 53.0945390487 | 0.42575 | 0.797 | 0.412 | 26295 | 0.62716566 | CS |
26 | 0.2513 | 62.7465667915 | 0.4005 | 0.797 | 0.3287 | 14781 | 0.61038393 | CS |
52 | 0.2418 | 58.9756097561 | 0.41 | 0.797 | 0.232 | 16402 | 0.526648 | CS |
156 | -8.8482 | -93.1389473684 | 9.5 | 9.5 | 0.232 | 15776 | 0.526648 | CS |
260 | -8.8482 | -93.1389473684 | 9.5 | 9.5 | 0.232 | 15085 | 0.526648 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions