Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forge Resources Corporation (QB) | FRGGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -5.75% | 0.41 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4319 | 0.3964 | 0.435 | 0.41 | 0.435 |
FRGGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.467 | 0.3964 | 0.4228036 | 6,709 | -0.01 | -2.38% |
| 1 Month | 0.3642 | 0.467 | 0.323 | 0.3988184 | 25,948 | 0.0458 | 12.58% |
| 3 Months | 0.41 | 0.467 | 0.323 | 0.400755 | 26,528 | 0.00 | 0.00% |
| 6 Months | 0.41 | 0.467 | 0.323 | 0.400755 | 26,528 | 0.00 | 0.00% |
| 1 Year | 0.41 | 0.467 | 0.323 | 0.400755 | 26,528 | 0.00 | 0.00% |
| 3 Years | 0.41 | 0.467 | 0.323 | 0.400755 | 26,528 | 0.00 | 0.00% |
| 5 Years | 0.41 | 0.467 | 0.323 | 0.400755 | 26,528 | 0.00 | 0.00% |
FRGGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.41 | -0.025 | -5.75% | 0.4319 | 0.435 | 0.3964 | 30,100 |
| May 21 2024 | 0.435 | 0.015 | 3.57% | 0.42 | 0.435 | 0.42 | 10,254 |
| May 20 2024 | 0.42 | 0.0102 | 2.49% | 0.467 | 0.467 | 0.4084 | 10,488 |
| May 17 2024 | 0.4098 | -0.0027 | -0.65% | 0.4044 | 0.4098 | 0.4044 | 308 |
| May 16 2024 | 0.4125 | -0.0265 | -6.04% | 0.435 | 0.435 | 0.40973 | 11,096 |
| May 15 2024 | 0.439 | 0.0015 | 0.34% | 0.42 | 0.439 | 0.42 | 1,400 |
| May 14 2024 | 0.4375 | 0.0092 | 2.15% | 0.4499 | 0.4557 | 0.428 | 56,020 |
| May 13 2024 | 0.4283 | 0.0013 | 0.30% | 0.4557 | 0.4557 | 0.4214 | 67,445 |
| May 10 2024 | 0.427 | 0.007 | 1.67% | 0.427 | 0.427 | 0.427 | 7,000 |
| May 09 2024 | 0.42 | 0.00 | 0.00% | 0.425 | 0.44 | 0.42 | 45,085 |
| May 08 2024 | 0.42 | 0.02 | 5.00% | 0.41 | 0.42 | 0.40 | 60,970 |
| May 07 2024 | 0.40 | 0.035 | 9.59% | 0.37 | 0.40 | 0.37 | 52,031 |
| May 06 2024 | 0.365 | 0.005 | 1.39% | 0.3658 | 0.3659 | 0.3634 | 12,440 |
| May 03 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 11,033 |
| May 02 2024 | 0.36 | 0.037 | 11.46% | 0.323 | 0.37 | 0.323 | 8,900 |
| May 01 2024 | 0.323 | -0.027 | -7.71% | 0.344 | 0.344 | 0.323 | 45,300 |
| Apr 30 2024 | 0.35 | 0.006 | 1.74% | 0.35 | 0.35 | 0.33925 | 44,524 |
| Apr 29 2024 | 0.344 | -0.036 | -9.47% | 0.3506 | 0.3506 | 0.344 | 6,500 |
| Apr 26 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Apr 25 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Apr 24 2024 | 0.38 | -0.035 | -8.43% | 0.3642 | 0.38 | 0.3642 | 16,270 |
| Apr 23 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.4557 | 0.41265 | 32,500 |
