We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -10.3291713961 | 8.81 | 8.97 | 7.8012 | 46909 | 8.1622586 | CS |
| 4 | -1.11 | -12.3196448391 | 9.01 | 10.52 | 6.85 | 86243 | 8.70733613 | CS |
| 12 | -6.35 | -44.5614035088 | 14.25 | 14.42 | 6.55 | 134912 | 9.74920244 | CS |
| 26 | -6.35 | -44.5614035088 | 14.25 | 14.42 | 6.55 | 134912 | 9.74920244 | CS |
| 52 | -6.35 | -44.5614035088 | 14.25 | 14.42 | 6.55 | 134912 | 9.74920244 | CS |
| 156 | -6.35 | -44.5614035088 | 14.25 | 14.42 | 6.55 | 134912 | 9.74920244 | CS |
| 260 | -6.35 | -44.5614035088 | 14.25 | 14.42 | 6.55 | 134912 | 9.74920244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 7.9 | 0.04 | 0.51 | 7.88 | 8.25 | 7.88 | 41527 |
| 1738798500 | 7.86 | -0.56 | -6.65 | 8.4 | 8.44 | 7.85 | 56806 |
| 1738712100 | 8.42 | 0.26 | 3.19 | 8.0342 | 8.47 | 7.8012 | 58698 |
| 1738625700 | 8.16 | -0.4 | -4.67 | 8.52 | 8.615 | 8.16 | 35394 |
| 1738366500 | 8.56 | -0.34 | -3.82 | 8.85 | 8.97 | 8.5 | 30594 |
| 1738280100 | 8.9 | 0.39 | 4.58 | 8.55 | 9.345 | 8.3826 | 55192 |
| 1738193700 | 8.51 | -0.36 | -4.06 | 8.93 | 9.1425 | 8.41 | 33660 |
| 1738107300 | 8.8699999 | -0.15 | -1.66 | 9.02 | 9.1603999 | 8.69 | 32671 |
| 1738020900 | 9.02 | -0.53 | -5.55 | 9.44 | 9.44 | 8.71 | 98467 |
| 1737761700 | 9.55 | -0.02 | -0.21 | 9.74 | 9.898 | 9.41 | 62842 |
| 1737675300 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1737588900 | 9.57 | 0.42 | 4.59 | 9.15 | 9.91 | 9.062 | 90990 |
| 1737502500 | 9.15 | -0.67 | -6.82 | 10.5 | 10.52 | 9.02 | 164864 |
| 1737156900 | 9.82 | 0.88 | 9.84 | 9.24 | 10.188 | 9.0086 | 153768 |
| 1737070500 | 8.94 | -0.02 | -0.22 | 9 | 9.2899999 | 8.755 | 126709 |
| 1736984100 | 8.96 | 1.24 | 16.06 | 8 | 9.305 | 8 | 102120 |
| 1736897700 | 7.72 | 0.52 | 7.22 | 8.14 | 8.18 | 7.405 | 74150 |
| 1736811300 | 7.2 | -1.53 | -17.53 | 8.75 | 8.9 | 6.85 | 186041 |
| 1736552100 | 8.73 | -0.17 | -1.91 | 9.01 | 9.01 | 8.6 | 117463 |
| 1736379300 | 8.9 | 0.01 | 0.11 | 8.7899999 | 8.95 | 8.6501 | 100110 |
| 1736292900 | 8.89 | -0.02 | -0.22 | 9.0399999 | 9.0399999 | 8.61 | 96844 |
| 1736206500 | 8.91 | 0.27 | 3.12 | 9 | 9.03 | 8.65 | 108466 |
| 1735947300 | 8.64 | 0.14 | 1.65 | 8.69 | 8.9099 | 8.5 | 49477 |
| 1735860900 | 8.5 | -0.39 | -4.39 | 9.17 | 9.28 | 8.4 | 78682 |
| 1735688100 | 8.89 | 0.03 | 0.34 | 9.19 | 9.19 | 8.77 | 92347 |
| 1735601700 | 8.86 | 0.36 | 4.24 | 9.26 | 9.28 | 8.7598 | 343948 |
| 1735342500 | 8.5 | 0.09 | 1.07 | 8.5264 | 8.695 | 8.2692 | 53471 |
| 1735256100 | 8.41 | 0.71 | 9.22 | 7.7 | 8.6 | 7.7 | 158184 |
| 1735077840 | 7.7 | 0.81 | 11.76 | 7.13 | 8 | 6.8 | 94651 |
| 1734996900 | 6.89 | -1.3 | -15.87 | 8.44 | 8.8 | 6.55 | 139490 |
| 1734737700 | 8.19 | -0.17 | -2.03 | 8.39 | 8.99 | 8.08 | 88393 |
| 1734651300 | 8.36 | 0.05 | 0.60 | 8.345 | 8.4772 | 7.6114 | 103976 |
| 1734564900 | 8.31 | -1.26 | -13.17 | 9.99 | 9.99 | 8.15 | 221020 |
| 1734478500 | 9.57 | -1.1 | -10.31 | 10.89 | 10.89 | 9.26 | 247719 |
| 1734392100 | 10.67 | -1.36 | -11.31 | 12.2 | 12.55 | 10.67 | 279559 |
| 1734132900 | 12.03 | -1.57 | -11.54 | 13.78 | 13.8 | 11.4034 | 331316 |
| 1734046500 | 13.6 | 0.25 | 1.87 | 13.75 | 13.99 | 13.3801 | 308834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
