ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Coincheck Group NV

Coincheck Group NV (CNCK)

7.01
-0.10
( -1.41% )
Updated: 09:58:32
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.01
Bid
6.86
Ask
7.26
Volume
8,782
6.83 Day's Range 7.42
5.9027 52 Week Range 14.42
Previous Close
7.11
Open
7.10
Last Trade
31
@
6.87
Last Trade Time
09:59:50
Average Volume (3m)
112,978
Financial Volume
US$ 61,701
VWAP
7.0259

CNCK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.40646976097.117.425.9027436896.47833136CS
4-1.54-18.01169590648.559.3455.9027498087.41547575CS
12-7.24-50.807017543914.2514.425.90271129789.43234488CS
26-7.24-50.807017543914.2514.425.90271129789.43234488CS
52-7.24-50.807017543914.2514.425.90271129789.43234488CS
156-7.24-50.807017543914.2514.425.90271129789.43234488CS
260-7.24-50.807017543914.2514.425.90271129789.43234488CS

CNCK - Frequently Asked Questions (FAQ)

What is the current Coincheck Group NV share price?
The current share price of Coincheck Group NV is US$ 7.01
What is the 1 year trading range for Coincheck Group NV share price?
Coincheck Group NV has traded in the range of US$ 5.9027 to US$ 14.42 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
US$ 176.60
(781.68%)
35.2k
ESGLESGL Holdings Ltd
US$ 2.3501
(135.01%)
7.33M
ULYUrgent ly Inc
US$ 0.602
(43.33%)
125.65M
AMSTAmesite Inc
US$ 3.36
(40.59%)
39.16M
XNETXunlei Ltd
US$ 3.9205
(35.19%)
42.26M
SUNESUNation Energy Inc
US$ 0.4435
(-61.43%)
2.95M
SPGCSacks Parente Golf Inc
US$ 0.4176
(-42.96%)
4.87M
ARKOARKO Corporation
US$ 4.5084
(-37.90%)
2.69M
DMRCDigimarc Corporation
US$ 17.855
(-33.97%)
734.45k
TNDMTandem Diabetes Care Inc
US$ 22.76
(-32.24%)
4.7M
NVDANVIDIA Corporation
US$ 126.57
(-3.59%)
159.18M
ULYUrgent ly Inc
US$ 0.602
(43.33%)
125.65M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.4085
(32.72%)
117.74M
TRNRInteractive Strength Inc
US$ 1.49
(19.20%)
115.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.96
(-2.48%)
73.45M

Discussion

View Full Feed
Trooperstocks Trooperstocks 1 minute ago
$ILLR "We are not “rattled” but, as a life principal, it is always good to live and work on the edge of a knife. Our strategy is to create and provide the world’s best ecosystem for Creators with all the right tools including coins." #ILLR #Triller Group CEO Wing Fai Ng @TheWingFai
https://
ILLR
jacksonjohn jacksonjohn 2 minutes ago
AI here feels like.




that we only have A part here

not the I part
SEV
wadegarret wadegarret 2 minutes ago
Hweb- JVA, so how would you value the stock ?

I mean will higher coffee prices help of hurt them in your view ?
JVA
Trooperstocks Trooperstocks 2 minutes ago
$ILLR #Triller Group CEO Wing Fai Ng @TheWingFai stated today, "We are not “rattled” but, as a life principal, it is always good to live and work on the edge of a knife. Our strategy is to create and provide the world’s best ecosystem for Creators with all the right tools including coins." $ILLR
ILLR
GPha GPha 2 minutes ago
Welcome to clinical-stage biotech this is completely normal.
NWBO
getmenews getmenews 2 minutes ago
What everyone fails to see?
The FED may have well have printed their own T dollar Coin Already
BTCUSD
4retire 4retire 3 minutes ago
Earnings calls, whether positive or negative, doesn’t seem to matter lately. Look at what’s happening to NVDA this morning. Top and bottom beats with a larger forecast for next quarter’s outlook and it is getting punished. They beat by over $2 billion, which is more than most companies sell in a qua
NVDA
AtomicPhoenix61 AtomicPhoenix61 3 minutes ago
I dont disagree that this is really bad for shareholders and the "company" as it currently exists. I just wasnt willing to spend more than five minutes to math it out in any great detail or write a detailed explanation. Company is thermonuclear fucked. And Matt should be investigated by the Place
INND
Mark Mark 4 minutes ago
$PTPI surprised it is not going today on that 13G filing from yesterday, but maybe not really that surprising given the weakness in small caps lately. Back to buying dips. By the way, I will be a lot more active when things really turn around, until then be safe.
PTPI
4retire 4retire 4 minutes ago
Earnings calls, whether positive or negative, doesn’t seem to matter lately. Look at what’s happening to NVDA this morning. Top and bottom beats with a larger forecast for next quarter’s outlook and it is getting punished. They beat by over $2 billion, which is more than most companies sell in a
NVDA
nelson1234 nelson1234 4 minutes ago
OT... imho, one of film's greats died yesterday..Gene Hackman. His work gave me a lot of enjoyment.... here's a youtube tribute ... music by Johnny Cash via Simon and Garfunkel
https://www.youtube.com/watch?v=o0xQimWMOBo
stevhoff stevhoff 5 minutes ago
GAMB- Nice run so far and looks like more to come. Recent earnings announcement looks for strrong growtrh next year. 54% insider ownership. Only 34% institutions. High margin business. Recent pull back looks like a good entry point.
hweb2 hweb2 5 minutes ago
Does JVA no longer do hedging? If they do, maybe a rapid increase in coffee prices will mean a big hedging loss in that quarter?
JVA
getmenews getmenews 5 minutes ago
Interesting you mention snakes as its a snake year!

https://investorshub.advfn.com/uimage/uploads/2013/1/10/tctijThe_Lost_Book.jpg
BTCUSD
dave gruel dave gruel 5 minutes ago
new jersey? for some reason i thought the assays were sent to alaska and germany. this guy also does food science, if you're in the market.

couple things maybe people smarter than me can figure out-- these results were completed in april, may, and june of 2024. . . and FINAL = {p
SDRC
ramfan60 ramfan60 5 minutes ago
I'm up .03 on these shares.... Warren Buffet is getting nervous about my mad investing skills.
AMRN
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR #Triller Level II looking good--we have seen the bottom. Big news next week
https://investorshub.advfn.com/uimage/uploads/2025/2/27/qmzcqlevel_00002.jpg
ILLR
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR #Triller Level II looking good--we have seen the bottom. Big news next week
https://investorshub.advfn.com/uimage/uploads/2025/2/27/qmzcqlevel_00002.jpg
ILLR
Trooperstocks Trooperstocks 6 minutes ago
$BURU .2655 +14.24% HOD .289 .30's up soon! Grab some down here just ran to 1.50 nice tight range gearing up again. For more info on Nuburu visit: https://www.nuburu.net/
BURU
peafunke peafunke 6 minutes ago
This most likely is the company equity shares being sold imo.  (At least the big chunks are )
TPTW
ZenElf84 ZenElf84 6 minutes ago
Wasn't even paying attention.... I missed the dip today :(
PLTR
Moneysign5 Moneysign5 6 minutes ago
Nice yea it's looking real good. Let's hope he can secure some more partnerships just like this
TPTW
Trooperstocks Trooperstocks 6 minutes ago
$BURU .2655 +14.24% HOD .289 .30's up soon! Grab some down here just ran to 1.50 nice tight range gearing up again. For more info on Nuburu visit: https://www.nuburu.net/
BURU

Your Recent History

Delayed Upgrade Clock