Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ZW Data Action Technologies Inc | CNET | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.96 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.96 |
CNET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9221 | 1.00 | 0.90 | 0.9651854 | 7,557 | 0.0379 | 4.11% |
| 1 Month | 1.05 | 1.06 | 0.90 | 1.01 | 19,842 | -0.09 | -8.57% |
| 3 Months | 0.8998 | 1.24 | 0.80 | 1.00 | 25,696 | 0.0602 | 6.69% |
| 6 Months | 0.93 | 1.26 | 0.6901 | 1.02 | 57,876 | 0.03 | 3.23% |
| 1 Year | 1.61 | 1.90 | 0.6852 | 1.16 | 46,204 | -0.65 | -40.37% |
| 3 Years | 9.85 | 12.00 | 0.6852 | 5.19 | 325,204 | -8.89 | -90.25% |
| 5 Years | 7.45 | 30.95 | 0.6852 | 11.84 | 750,659 | -6.49 | -87.11% |
CNET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.96 | 0.0199 | 2.12% | 0.90 | 0.96 | 0.90 | 941 |
| Apr 29 2024 | 0.9401 | -0.052 | -5.24% | 0.97 | 1.00 | 0.9401 | 12,253 |
| Apr 26 2024 | 0.9921 | 0.0121 | 1.23% | 0.99 | 0.99909 | 0.96515 | 13,995 |
| Apr 25 2024 | 0.98 | 0.0526 | 5.67% | 0.95 | 0.9999 | 0.9263 | 6,387 |
| Apr 24 2024 | 0.9274 | -0.0226 | -2.38% | 0.9221 | 0.9999 | 0.922 | 4,209 |
| Apr 23 2024 | 0.95 | -0.04375 | -4.40% | 0.9639 | 0.9718 | 0.922 | 13,634 |
| Apr 22 2024 | 0.99375 | 0.00505 | 0.51% | 0.95 | 1.01 | 0.9404 | 151,195 |
| Apr 19 2024 | 0.9887 | -0.0113 | -1.13% | 0.9977 | 1.00 | 0.9401 | 7,081 |
| Apr 18 2024 | 1.00 | -0.03 | -2.91% | 0.96 | 1.01 | 0.9103 | 5,827 |
| Apr 17 2024 | 1.03 | 0.03 | 3.00% | 0.97 | 1.03 | 0.92 | 3,866 |
| Apr 16 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.02 | 0.96 | 3,247 |
| Apr 15 2024 | 1.01 | 0.01 | 1.00% | 0.97 | 1.04 | 0.9502 | 30,161 |
| Apr 12 2024 | 1.00 | -0.03 | -2.91% | 1.04 | 1.04 | 0.95 | 13,509 |
| Apr 11 2024 | 1.03 | -0.03 | -2.83% | 1.06 | 1.06 | 0.99 | 8,290 |
| Apr 10 2024 | 1.06 | 0.04 | 3.92% | 1.04 | 1.06 | 0.9602 | 33,604 |
| Apr 09 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.05 | 1.01 | 4,434 |
| Apr 08 2024 | 1.05 | 0.00 | 0.01% | 1.02 | 1.05 | 0.9962 | 23,444 |
| Apr 05 2024 | 1.0499 | 0.01 | 0.95% | 1.04 | 1.05 | 0.9953 | 44,487 |
| Apr 04 2024 | 1.04 | 0.01 | 0.98% | 1.00 | 1.06 | 0.99 | 11,131 |
| Apr 03 2024 | 1.0299 | -0.01 | -0.97% | 1.05 | 1.05 | 1.01 | 5,149 |
| Apr 02 2024 | 1.04 | -0.03 | -2.80% | 1.03 | 1.05 | 1.00 | 4,225 |
| Apr 01 2024 | 1.07 | 0.05 | 4.90% | 0.9894 | 1.07 | 0.98 | 19,473 |
