Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canna Global Acquisition Corporation | CNGL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.28 | 11.28 |
CNGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.29 | 11.30 | 11.21 | 11.29 | 3,138 | -0.01 | -0.09% |
1 Month | 11.15 | 11.30 | 11.02 | 11.23 | 1,452 | 0.13 | 1.17% |
3 Months | 11.15 | 11.30 | 11.02 | 11.22 | 573 | 0.13 | 1.17% |
6 Months | 10.82 | 11.60 | 10.78 | 10.96 | 7,966 | 0.46 | 4.25% |
1 Year | 10.65 | 11.60 | 10.47 | 10.88 | 8,035 | 0.63 | 5.92% |
3 Years | 9.83 | 11.60 | 9.7806 | 10.11 | 29,464 | 1.45 | 14.75% |
5 Years | 9.83 | 11.60 | 9.7806 | 10.11 | 29,464 | 1.45 | 14.75% |
CNGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 99 |
May 17 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 1,045 |
May 16 2024 | 11.28 | 0.00 | 0.00% | 11.27 | 11.28 | 11.27 | 7,315 |
May 15 2024 | 11.28 | -0.02 | -0.18% | 11.28 | 11.28 | 11.28 | 1,027 |
May 14 2024 | 11.30 | 0.09 | 0.80% | 11.26 | 11.30 | 11.26 | 6,289 |
May 13 2024 | 11.21 | 0.00 | 0.00% | 11.29 | 11.29 | 11.21 | 12 |
May 10 2024 | 11.21 | 0.00 | 0.00% | 11.24 | 11.24 | 11.21 | 59 |
May 09 2024 | 11.21 | 0.04 | 0.36% | 11.21 | 11.21 | 11.21 | 1,798 |
May 08 2024 | 11.17 | 0.00 | 0.00% | 11.30 | 11.30 | 11.17 | 9 |
May 07 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
May 06 2024 | 11.17 | 0.06 | 0.54% | 11.17 | 11.17 | 11.17 | 1,905 |
May 03 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 02 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 1 |
May 01 2024 | 11.11 | 0.00 | 0.00% | 11.30 | 11.30 | 11.11 | 18 |
Apr 30 2024 | 11.11 | 0.00 | 0.00% | 11.17 | 11.20 | 11.11 | 25 |
Apr 29 2024 | 11.11 | 0.00 | 0.00% | 11.25 | 11.25 | 11.11 | 18 |
Apr 26 2024 | 11.11 | 0.00 | 0.00% | 11.12 | 11.12 | 11.11 | 5 |
Apr 25 2024 | 11.11 | -0.04 | -0.36% | 11.12 | 11.12 | 11.11 | 4,200 |
Apr 24 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 2 |
Apr 23 2024 | 11.15 | 0.13 | 1.18% | 11.03 | 11.15 | 11.03 | 2,394 |
Apr 22 2024 | 11.02 | 0.00 | 0.00% | 11.15 | 11.15 | 11.02 | 6 |