S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Canna Global Acquisition Corporation (CNGL)
Canna Global Acquisition Corporation (CNGL) Historical

CNGL Canna Global Acquisition Corporation

11.34

0.00 (0.00%)

Last Updated: 09:42:43

Delayed by 15 minutes

CNGL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	11.34	-0.04	-0.35%	11.3472	11.35	11.33	2,500
Jun 12 2024	11.38	0.00	0.00%	11.36	11.38	11.36	1
Jun 11 2024	11.38	0.00	0.00%	11.31	11.38	11.31	22
Jun 10 2024	11.38	0.07	0.62%	11.36	11.38	11.31	1,227
Jun 07 2024	11.31	0.00	0.00%	11.31	11.31	11.31	64
Jun 06 2024	11.31	0.00	0.00%	11.20	11.31	11.20	90
Jun 05 2024	11.31	-0.04	-0.31%	11.31	11.31	11.31	381
Jun 04 2024	11.345	-0.02	-0.13%	11.39	11.39	11.31	1,087
Jun 03 2024	11.36	0.00	0.00%	11.36	11.36	11.31	8,074
May 31 2024	11.36	0.05	0.44%	11.31	11.36	11.31	2,026
May 30 2024	11.31	0.00	0.00%	11.34	11.34	11.31	545
May 29 2024	11.31	0.01	0.09%	11.31	11.31	11.31	2,128
May 28 2024	11.30	0.00	0.00%	11.32	11.32	11.30	2,202
May 24 2024	11.30	0.00	0.00%	11.30	11.30	11.30	2,221
May 23 2024	11.30	0.00	0.00%	11.30	11.30	11.30	2
May 22 2024	11.30	0.00	0.00%	11.28	11.30	11.28	20
May 21 2024	11.30	0.02	0.18%	11.30	11.30	11.30	2,019
May 20 2024	11.28	0.00	0.00%	11.28	11.28	11.28	99
May 17 2024	11.28	0.00	0.00%	11.28	11.28	11.28	1,045
May 16 2024	11.28	0.00	0.00%	11.27	11.28	11.27	7,315
May 15 2024	11.28	-0.02	-0.18%	11.28	11.28	11.28	1,027
May 14 2024	11.30	0.09	0.80%	11.26	11.30	11.26	6,289
May 13 2024	11.21	0.00	0.00%	11.29	11.29	11.21	12
May 10 2024	11.21	0.00	0.00%	11.24	11.24	11.21	59
May 09 2024	11.21	0.04	0.36%	11.21	11.21	11.21	1,798
May 08 2024	11.17	0.00	0.00%	11.30	11.30	11.17	9
May 07 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
May 06 2024	11.17	0.06	0.54%	11.17	11.17	11.17	1,905
May 03 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
May 02 2024	11.11	0.00	0.00%	11.11	11.11	11.11	1
May 01 2024	11.11	0.00	0.00%	11.30	11.30	11.11	18
Apr 30 2024	11.11	0.00	0.00%	11.17	11.20	11.11	25
Apr 29 2024	11.11	0.00	0.00%	11.25	11.25	11.11	18
Apr 26 2024	11.11	0.00	0.00%	11.12	11.12	11.11	5
Apr 25 2024	11.11	-0.04	-0.36%	11.12	11.12	11.11	4,200
Apr 24 2024	11.15	0.00	0.00%	11.15	11.15	11.15	2
Apr 23 2024	11.15	0.13	1.18%	11.03	11.15	11.03	2,394
Apr 22 2024	11.02	0.00	0.00%	11.15	11.15	11.02	6
Apr 19 2024	11.02	0.00	0.00%	11.03	11.03	11.02	23
Apr 18 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
Apr 17 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
Apr 16 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
Apr 15 2024	11.02	0.00	0.00%	11.12	11.12	11.02	57
Apr 12 2024	11.02	0.00	0.00%	11.12	11.12	11.02	8
Apr 11 2024	11.02	0.00	0.00%	11.02	11.02	11.02	20
Apr 10 2024	11.02	0.00	0.00%	11.15	11.15	11.02	5
Apr 09 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
Apr 08 2024	11.02	0.00	0.00%	11.14	11.14	11.02	23
Apr 05 2024	11.02	-0.07	-0.59%	11.03	11.03	11.02	813
Apr 04 2024	11.085	0.00	0.00%	11.15	11.15	11.085	3
Apr 03 2024	11.085	0.00	0.00%	11.04	11.085	11.04	6
Apr 02 2024	11.085	0.00	0.00%	11.085	11.085	11.085	0
Apr 01 2024	11.085	0.00	0.00%	11.15	11.15	11.085	20
Mar 28 2024	11.085	0.00	0.00%	11.03	11.085	11.03	3
Mar 27 2024	11.085	0.00	0.00%	11.06	11.085	11.06	6
Mar 26 2024	11.085	0.02	0.18%	11.06	11.085	11.06	115
Mar 25 2024	11.065	0.00	0.00%	11.23	11.23	11.065	120
Mar 22 2024	11.065	0.00	0.00%	11.18	11.18	11.065	1
Mar 21 2024	11.065	0.00	0.00%	11.065	11.065	11.065	10
Mar 20 2024	11.065	0.00	0.00%	11.065	11.065	11.065	0
Mar 19 2024	11.065	0.00	0.00%	11.065	11.065	11.065	1
Mar 18 2024	11.065	0.00	0.00%	11.09	11.09	11.065	3

Canna Global Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions