Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Consolidated Communications Holdings Inc | CNSL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.23% | 4.33 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.33 | 4.32 | 4.34 | 4.33 | 4.32 |
CNSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.24 | 4.34 | 4.20 | 4.27 | 478,045 | 0.09 | 2.12% |
| 1 Month | 4.30 | 4.34 | 4.185 | 4.27 | 718,074 | 0.03 | 0.70% |
| 3 Months | 4.35 | 4.37 | 4.185 | 4.30 | 592,598 | -0.02 | -0.46% |
| 6 Months | 4.17 | 4.65 | 4.09 | 4.34 | 687,878 | 0.16 | 3.84% |
| 1 Year | 3.89 | 4.65 | 2.93 | 4.09 | 595,975 | 0.44 | 11.31% |
| 3 Years | 7.29 | 9.8899 | 2.10 | 5.33 | 498,889 | -2.96 | -40.60% |
| 5 Years | 5.17 | 9.8899 | 2.10 | 5.23 | 601,349 | -0.84 | -16.25% |
CNSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.33 | 0.01 | 0.23% | 4.33 | 4.34 | 4.32 | 435,035 |
| Apr 30 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.34 | 4.32 | 405,475 |
| Apr 29 2024 | 4.32 | 0.05 | 1.17% | 4.29 | 4.33 | 4.265 | 492,778 |
| Apr 26 2024 | 4.27 | 0.03 | 0.71% | 4.24 | 4.27 | 4.23 | 243,061 |
| Apr 25 2024 | 4.24 | 0.00 | 0.00% | 4.23 | 4.25 | 4.22 | 310,624 |
| Apr 24 2024 | 4.24 | -0.01 | -0.24% | 4.24 | 4.26 | 4.20 | 941,289 |
| Apr 23 2024 | 4.25 | 0.02 | 0.47% | 4.25 | 4.26 | 4.23 | 2,156,103 |
| Apr 22 2024 | 4.23 | -0.04 | -0.94% | 4.27 | 4.27 | 4.185 | 1,853,200 |
| Apr 19 2024 | 4.27 | 0.02 | 0.47% | 4.25 | 4.27 | 4.25 | 1,054,753 |
| Apr 18 2024 | 4.25 | -0.02 | -0.47% | 4.27 | 4.28 | 4.24 | 1,019,568 |
| Apr 17 2024 | 4.27 | -0.01 | -0.23% | 4.28 | 4.295 | 4.27 | 984,215 |
| Apr 16 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.30 | 4.28 | 608,300 |
| Apr 15 2024 | 4.28 | -0.01 | -0.23% | 4.28 | 4.305 | 4.28 | 926,008 |
| Apr 12 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.31 | 4.29 | 170,651 |
| Apr 11 2024 | 4.29 | 0.01 | 0.23% | 4.29 | 4.31 | 4.29 | 617,278 |
| Apr 10 2024 | 4.28 | -0.03 | -0.70% | 4.30 | 4.32 | 4.28 | 563,323 |
| Apr 09 2024 | 4.31 | -0.01 | -0.23% | 4.31 | 4.325 | 4.31 | 433,244 |
| Apr 08 2024 | 4.32 | 0.00 | 0.00% | 4.30 | 4.33 | 4.30 | 479,985 |
| Apr 05 2024 | 4.32 | 0.01 | 0.23% | 4.32 | 4.32 | 4.30 | 373,311 |
| Apr 04 2024 | 4.31 | -0.01 | -0.23% | 4.32 | 4.34 | 4.31 | 573,222 |
| Apr 03 2024 | 4.32 | 0.00 | 0.00% | 4.30 | 4.32 | 4.30 | 211,960 |
| Apr 02 2024 | 4.32 | 0.01 | 0.23% | 4.30 | 4.33 | 4.30 | 382,440 |
