Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centessa Pharmaceuticals PLC | CNTA | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.385 | 4.56% | 8.825 | 10:38:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.40 | 8.29 | 8.8902 | 8.44 |
CNTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 8.44 | -0.06 | -0.71% | 8.47 | 8.555 | 7.90 | 195,610 |
| Jun 03 2024 | 8.50 | -0.13 | -1.51% | 8.73 | 8.955 | 8.40 | 414,363 |
| May 31 2024 | 8.63 | 0.51 | 6.28% | 8.25 | 8.66 | 8.25 | 165,406 |
| May 30 2024 | 8.12 | 0.08 | 1.00% | 8.01 | 8.405 | 7.95 | 62,414 |
| May 29 2024 | 8.04 | -0.06 | -0.74% | 8.01 | 8.10 | 7.75 | 124,098 |
| May 28 2024 | 8.10 | -0.17 | -2.06% | 8.27 | 8.47 | 8.01 | 124,481 |
| May 24 2024 | 8.27 | -0.08 | -0.96% | 8.40 | 8.60 | 8.25 | 108,684 |
| May 23 2024 | 8.35 | -0.40 | -4.57% | 8.40 | 8.635 | 8.25 | 292,066 |
| May 22 2024 | 8.75 | 0.15 | 1.74% | 8.55 | 9.00 | 8.55 | 212,155 |
| May 21 2024 | 8.60 | -0.12 | -1.38% | 8.70 | 8.70 | 8.32 | 612,133 |
| May 20 2024 | 8.72 | -0.15 | -1.69% | 8.87 | 9.08 | 8.70 | 65,586 |
| May 17 2024 | 8.87 | -0.08 | -0.89% | 8.89 | 9.12 | 8.765 | 65,974 |
| May 16 2024 | 8.95 | 0.16 | 1.82% | 8.73 | 8.99 | 8.54 | 104,620 |
| May 15 2024 | 8.79 | -0.25 | -2.77% | 9.04 | 9.33 | 8.70 | 182,736 |
| May 14 2024 | 9.04 | 0.21 | 2.38% | 8.81 | 9.70 | 8.81 | 101,985 |
| May 13 2024 | 8.83 | -0.14 | -1.56% | 9.12 | 9.33 | 8.74 | 147,251 |
| May 10 2024 | 8.97 | -0.58 | -6.07% | 9.57 | 9.68 | 8.83 | 68,436 |
| May 09 2024 | 9.55 | 0.07 | 0.74% | 9.52 | 9.66 | 9.31 | 66,810 |
| May 08 2024 | 9.48 | -0.19 | -1.96% | 9.68 | 9.70 | 9.32 | 74,604 |
| May 07 2024 | 9.67 | 0.42 | 4.54% | 9.35 | 9.71 | 8.93 | 161,793 |
| May 06 2024 | 9.25 | -0.22 | -2.32% | 9.47 | 9.50 | 9.24 | 74,239 |
