ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Centessa Pharmaceuticals PLC

Centessa Pharmaceuticals PLC (CNTA)

17.00
0.27
(1.61%)
Closed November 12 3:00PM
17.00
0.00
( 0.00% )
Pre Market: 3:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1731454500170.271.6116.6817.7916.681699106
173136810016.730.231.3916.7517.2516.5125448960
173110890016.50.362.2316.18499916.8716.059999597613
173102250016.140.150.9415.9816.3515.87326677
173093610015.99-0.01-0.0616.2616.2615.15360402
1730849700160.110.6915.7116.0715.71311371
173076330015.890.221.4015.5716.0715.32390507
173050050015.670.634.1915.0615.6914.87315583
173041410015.04-0.05-0.3314.8415.2314.735218556
173032770015.09-0.35-2.2715.415.6415.09306099
173024130015.44-0.07-0.4515.31515.6315.27234091
173015490015.510.010.0615.515.8615.35124812
172989570015.500.0015.5715.6115.165170175
172980930015.50.352.3115.2115.8615.15292409
172972290015.15-0.31-2.0115.4615.4715.09215647
172963650015.46-0.33-2.0915.916.1115.27238996
172955010015.79-0.26-1.6215.9416.24515.6277447
172929090016.050.241.5215.7716.46999915.51392069
172920450015.81-0.48-2.9516.30999916.30999915.57247377
172911810016.290.21.2416.2116.6115.9301224815
172903170016.09-0.57-3.4216.516.515.775293267
172894530016.660.674.1915.9716.78515.83242144
172868610015.990.332.1115.6616.73999915.63416599
172859970015.660.120.7715.3915.8415.28314228
172851330015.54-0.54-3.3616.07999916.2615.44393620
172842690016.0799990.573.6815.475716.0915.4757379415
172834050015.51-0.43-2.7015.9415.9715.4638196476
172808130015.940.060.3816.14999916.315.585240573
172799490015.88-0.38-2.3416.12999916.4115.72556911
172790850016.26-0.94-5.4716.8217.0916.04654426
172782210017.21.217.571617.4415.37902878
172773552015.990.21.2715.7316.6215.73476221
172747650015.790.120.7715.7916.555115.71731275
172739010015.670.332.1515.2815.92515.2611912
172730370015.34-0.18-1.1615.815.9415.26430084
172721730015.52-0.05-0.3215.5816.05999915.47392943
172713090015.57-1.01-6.0916.7716.8215.2699535
172687170016.5799990.734.6116.4517.1116.2451433870
172678530015.850.140.8916.48999916.7915.79800618
172669890015.71-0.57-3.5015.9916.615.69460457
172661250016.28-0.18-1.0916.516.52359916.03622485
172652610016.46-0.53-3.1217.517.515.63738763
172626690016.991.8912.521717.5915.83258754
172618050015.11.359.8213.83515.3312.941930298
172609410013.75-0.83-5.6914.7915.2313.731279525
172600770014.58-0.35-2.3416.61799917.2513.974876272
172592130014.930.634.4114.7215.2514.55329511
172566210014.3-0.3-2.0514.6614.813.83149009
172557570014.6-0.03-0.2114.3114.6113.63535786
172548930014.631.138.3713.3414.9113.25969806
172540290013.500.0013.3513.6313.03322186
172505730013.50.463.5313.0813.6612.95376379
172497090013.04-0.44-3.2613.5513.712.9405298689
172488450013.48-0.02-0.1513.3613.913.26327480
172479810013.5-0.42-3.0213.8513.8513.02451368
172471170013.921.078.3312.8514.4812.85861717
172445250012.850.655.3312.1612.9412878985
172436610012.2-0.01-0.0812.2412.3312.0584011
172427970012.210.191.5812.0312.3412196826
172419330012.02-0.29-2.3612.2512.7311.99173503
172410690012.31-0.19-1.5212.5212.9811.91677898
172384770012.5-0.59-4.5112.4912.9712.43501484
172376130013.090.493.8912.613.55712.598597178
172367490012.61.5914.4411.3512.93511.041157165
172358850011.010.464.3610.3411.0210.2438740