We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 16.40 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 9.10 | 14.00 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 6.60 | 11.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.00 | 8.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 1.65 | 6.50 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 4.90 | 1.58 | 2.475 | 0.00 | 0.00 % | 0 | 1,270 | - |
| 17.50 | 0.10 | 4.50 | 0.25 | 2.30 | -0.55 | -68.75 % | 1 | 3,167 | 08:36:18 |
| 20.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 2,408 | - |
| 22.50 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 3,544 | - |
| 25.00 | 0.05 | 1.00 | 0.05 | 0.525 | -0.45 | -90.00 % | 1 | 3,419 | 08:34:11 |
| 30.00 | 0.46 | 0.75 | 0.46 | 0.605 | 0.00 | 0.00 % | 0 | 100 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 27 | - |
| 15.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 2,447 | - |
| 17.50 | 0.50 | 2.95 | 0.95 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 1.45 | 5.00 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 3.50 | 7.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.30 | 10.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 11.70 | 15.50 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
