We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 2,446 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.38 | Last Trade | 2/19/2025 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.35 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 4.90 | 3.20 | 0.00 % | 0 | 1,270 |
| 17.50 | 0.25 | 0.50 | 0.66 | 0.00 % | 0 | 3,167 |
| 20.00 | 0.10 | 0.40 | 0.50 | 0.00 % | 0 | 2,408 |
| 22.50 | 0.10 | 4.60 | 0.40 | 0.00 % | 0 | 3,544 |
| 25.00 | 0.10 | 0.90 | 0.25 | 0.00 % | 0 | 3,419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 27 |
| 15.00 | 0.15 | 0.55 | 0.40 | 5.26 % | 1 | 2,446 |
| 17.50 | 1.45 | 3.20 | 1.45 | 0.00 % | 0 | 3 |
| 20.00 | 2.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
