We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 1.14858970631 | 68.78 | 70.15 | 67.95 | 57134 | 69.09286429 | CS |
| 4 | -4.25 | -5.75724735844 | 73.82 | 75.35 | 67.95 | 80054 | 71.20876432 | CS |
| 12 | -4.11 | -5.57817589577 | 73.68 | 75.84 | 63.04 | 72321 | 71.37077888 | CS |
| 26 | 6.27 | 9.90521327014 | 63.3 | 77.19 | 62.01 | 86546 | 71.0992713 | CS |
| 52 | 5.97 | 9.38679245283 | 63.6 | 77.19 | 57.47 | 79076 | 68.48328178 | CS |
| 156 | 26.82 | 62.7368421053 | 42.75 | 77.19 | 37.76 | 62553 | 57.39895443 | CS |
| 260 | 19.81 | 39.8110932476 | 49.76 | 77.19 | 30.1 | 70963 | 52.06845179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 69.34 | 0.57 | 0.83 | 69.38 | 69.66 | 67.95 | 60100 |
| 1735860900 | 68.77 | -0.5 | -0.72 | 69.97 | 70.15 | 68.34 | 56543 |
| 1735688100 | 69.27 | 0.29 | 0.42 | 69.22 | 70.13 | 68.7 | 54968 |
| 1735601700 | 68.98 | -0.49 | -0.71 | 68.905 | 69.55 | 67.99 | 53861 |
| 1735342500 | 69.47 | -1 | -1.42 | 70.57 | 70.57 | 68.67 | 47416 |
| 1735256100 | 70.47 | 0.85 | 1.22 | 69.21 | 70.76 | 69.21 | 47874 |
| 1735077840 | 69.62 | -0.59 | -0.84 | 70.09 | 70.52 | 69.36 | 53209 |
| 1734996900 | 70.21 | 1.21 | 1.75 | 69 | 70.36 | 69 | 59633 |
| 1734737700 | 69 | -1.8 | -2.54 | 70.8625 | 71.38 | 68.845 | 270512 |
| 1734651300 | 70.8 | 0.3 | 0.43 | 71.75 | 72.3 | 70.13 | 63335 |
| 1734564900 | 70.5 | -3.31 | -4.48 | 72.76 | 74.99 | 70.28 | 81725 |
| 1734478500 | 73.81 | -0.74 | -0.99 | 73.93 | 75.08 | 73.81 | 93652 |
| 1734392100 | 74.55 | 2.25 | 3.11 | 72.1 | 74.97 | 72.1 | 143081 |
| 1734132900 | 72.3 | -1.32 | -1.79 | 73.1 | 73.56 | 71.9 | 87943 |
| 1734046500 | 73.62 | -0.11 | -0.15 | 73.53 | 73.85 | 72.5963 | 60086 |
| 1733960100 | 73.73 | -0.06 | -0.08 | 73.79 | 74.75 | 73.425 | 61228 |
| 1733873700 | 73.79 | -0.29 | -0.39 | 73.35 | 74.57 | 72.27 | 70348 |
| 1733787300 | 74.08 | 0.58 | 0.78 | 74.5 | 75.35 | 73.92 | 51955 |
| 1733528100 | 73.505 | 0.24 | 0.33 | 73.88 | 74.08 | 73.11 | 45183 |
| 1733441700 | 73.26 | -0.88 | -1.19 | 73.4 | 73.95 | 72.83 | 61211 |
| 1733355300 | 74.14 | -0.39 | -0.52 | 75.05 | 75.065 | 74.02 | 67526 |
| 1733268900 | 74.53 | -0.92 | -1.22 | 75.45 | 75.5069 | 73.685 | 63486 |
| 1733182500 | 75.45 | 2.87 | 3.95 | 72.01 | 75.81 | 72.01 | 66330 |
| 1732917840 | 72.58 | -0.47 | -0.64 | 73.42 | 73.73 | 72.47 | 42763 |
| 1732750500 | 73.05 | -0.7 | -0.95 | 74 | 74.74 | 72.485 | 54324 |
| 1732664100 | 73.75 | 0.24 | 0.33 | 74.03 | 74.34 | 73.2 | 64081 |
| 1732577700 | 73.51 | 0.77 | 1.06 | 72.75 | 74.6 | 72.75 | 90545 |
| 1732318500 | 72.74 | 1.01 | 1.41 | 71.92 | 72.97 | 71.92 | 55589 |
| 1732232100 | 71.73 | 1.35 | 1.92 | 71.14 | 72.13 | 70.81 | 57234 |
| 1732145700 | 70.38 | 0.49 | 0.70 | 70.14 | 70.39 | 69.08 | 52604 |
| 1732059300 | 69.89 | 0.19 | 0.27 | 69.23 | 70.07 | 68.9 | 36696 |
| 1731972900 | 69.7 | -0.45 | -0.64 | 70.2 | 70.66 | 69.595 | 61164 |
| 1731713700 | 70.15 | -1.21 | -1.70 | 71.97 | 71.97 | 69.695 | 69363 |
| 1731627300 | 71.36 | -0.43 | -0.60 | 72.235 | 72.58 | 70.61 | 84901 |
| 1731540900 | 71.79 | -0.6 | -0.83 | 72.46 | 73.21 | 71.58 | 47889 |
| 1731454500 | 72.39 | -0.6 | -0.82 | 72.4 | 73.67 | 72.205 | 76947 |
| 1731368100 | 72.99 | -0.17 | -0.23 | 74.34 | 74.34 | 72.99 | 37917 |
| 1731108900 | 73.16 | -0.34 | -0.46 | 73.88 | 74.45 | 72.91 | 96072 |
| 1731022500 | 73.5 | -1.8 | -2.39 | 74.28 | 74.355 | 73.18 | 90875 |
| 1730936100 | 75.3 | 7.19 | 10.56 | 73.79 | 75.82 | 73.29 | 125505 |
| 1730849700 | 68.11 | 0.75 | 1.11 | 66.87 | 68.64 | 66.87 | 112805 |
| 1730763300 | 67.36 | 2.48 | 3.82 | 64.879999 | 68.43 | 64.879999 | 116749 |
| 1730500500 | 64.879999 | 1.23 | 1.93 | 63.895 | 65.069999 | 63.53 | 89445 |
| 1730414100 | 63.65 | -3.7 | -5.49 | 65.95 | 67.85 | 63.04 | 111784 |
| 1730327700 | 67.35 | -1.87 | -2.70 | 69.5 | 69.765 | 67.26 | 97273 |
| 1730241300 | 69.22 | -0.4 | -0.57 | 69.37 | 69.57 | 68.93 | 48232 |
| 1730154900 | 69.62 | -0.01 | -0.01 | 69.86 | 70.665 | 69.48 | 53943 |
| 1729895700 | 69.63 | -0.59 | -0.84 | 70.5 | 70.93 | 69.62 | 44171 |
| 1729809300 | 70.22 | -0.44 | -0.62 | 71.15 | 71.15 | 69.87 | 54187 |
| 1729722900 | 70.66 | -1.11 | -1.55 | 71.32 | 71.91 | 70.14 | 47528 |
| 1729636500 | 71.77 | -0.87 | -1.20 | 72.36 | 72.43 | 71.6 | 42057 |
| 1729550100 | 72.64 | -0.99 | -1.34 | 73.33 | 73.61 | 72.34 | 63917 |
| 1729290900 | 73.63 | -1.38 | -1.84 | 75.21 | 75.41 | 73.49 | 57752 |
| 1729204500 | 75.01 | 0.36 | 0.48 | 74.96 | 75.33 | 73.7345 | 43902 |
| 1729118100 | 74.65 | 1.03 | 1.40 | 73.96 | 75.13 | 73.58 | 78145 |
| 1729031700 | 73.62 | -0.32 | -0.43 | 73.51 | 74.68 | 73.505 | 78678 |
| 1728945300 | 73.94 | 0.25 | 0.34 | 73.68 | 74.135 | 73.68 | 79920 |
| 1728686100 | 73.69 | 0.77 | 1.06 | 73.69 | 73.935 | 73.54 | 29183 |
| 1728599700 | 72.92 | -1.12 | -1.51 | 72.85 | 73 | 72.4 | 52308 |
| 1728513300 | 74.04 | 0.34 | 0.46 | 73.42 | 74.83 | 73.22 | 54277 |
| 1728426900 | 73.7 | 1.04 | 1.43 | 72.72 | 73.73 | 72.72 | 53948 |
| 1728340500 | 72.66 | -0.91 | -1.24 | 72.73 | 73.4 | 72.55 | 79024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
