We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -1.64422173505 | 63.86 | 64.87 | 61.81 | 131694 | 63.65466593 | CS |
| 4 | -2.89 | -4.39878234399 | 65.7 | 66.4 | 61.81 | 135626 | 64.12418435 | CS |
| 12 | -9.95 | -13.6750962067 | 72.76 | 74.99 | 61.81 | 98995 | 66.98651263 | CS |
| 26 | -7.94 | -11.222614841 | 70.75 | 77.19 | 61.81 | 90478 | 70.10150228 | CS |
| 52 | -2.89 | -4.39878234399 | 65.7 | 77.19 | 57.47 | 83749 | 68.40501843 | CS |
| 156 | 11.98 | 23.5687586071 | 50.83 | 77.19 | 37.76 | 66191 | 58.70011843 | CS |
| 260 | 26.92 | 75.0069657286 | 35.89 | 77.19 | 30.1 | 66121 | 53.16529364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 62.81 | -0.55 | -0.87 | 63.29 | 63.96 | 62.47 | 119414 |
| 1741646100 | 63.36 | -0.32 | -0.50 | 63.3 | 63.535 | 62.46 | 145067 |
| 1741390500 | 63.68 | -0.49 | -0.76 | 63.58 | 64.375 | 62.74 | 126345 |
| 1741304100 | 64.17 | -0.02 | -0.03 | 63.725 | 64.87 | 63.545 | 143454 |
| 1741217700 | 64.19 | 0.94 | 1.49 | 63.86 | 64.62 | 63.49 | 124191 |
| 1741131300 | 63.25 | -0.05 | -0.08 | 62.68 | 63.98 | 62.1 | 132992 |
| 1741044900 | 63.3 | -0.5 | -0.78 | 63.98 | 65.3 | 62.91 | 148043 |
| 1740785700 | 63.8 | 1.16 | 1.85 | 62.95 | 63.87 | 62.675 | 130049 |
| 1740699300 | 62.64 | -1.84 | -2.85 | 64.209999 | 64.474999 | 62.58 | 183759 |
| 1740612900 | 64.48 | 0.56 | 0.88 | 63.52 | 64.7 | 63.52 | 201635 |
| 1740526500 | 63.92 | -0.62 | -0.96 | 64.129999 | 65.09 | 63.435 | 242380 |
| 1740440100 | 64.54 | -0.49 | -0.75 | 65.7 | 65.754999 | 64.41 | 130509 |
| 1740180900 | 65.03 | -0.26 | -0.40 | 65.84 | 66.03 | 64.2 | 145429 |
| 1740094500 | 65.29 | -0.01 | -0.02 | 65.239999 | 65.349999 | 64.55 | 104021 |
| 1740008100 | 65.3 | -0.37 | -0.56 | 65.31 | 65.8399 | 64.15 | 116226 |
| 1739921700 | 65.67 | -0.02 | -0.03 | 65.03 | 66.4 | 64.709999 | 101256 |
| 1739576100 | 65.69 | 0.41 | 0.63 | 65.879999 | 66.2 | 65.5 | 59916 |
| 1739489700 | 65.28 | 1.05 | 1.63 | 64.41 | 65.819999 | 64 | 116469 |
| 1739403300 | 64.23 | -1.35 | -2.06 | 65.7 | 65.7 | 64.16 | 105745 |
| 1739316900 | 65.58 | 0.62 | 0.95 | 64.629999 | 66.76 | 64.629999 | 85280 |
| 1739230500 | 64.959999 | 1.45 | 2.28 | 63.42 | 65.45 | 63.42 | 97610 |
| 1738971300 | 63.51 | -0.47 | -0.73 | 65.03 | 65.17 | 63.29 | 116570 |
| 1738884900 | 63.975 | -7.76 | -10.81 | 70.44 | 70.44 | 62.4101 | 218872 |
| 1738798500 | 71.73 | -1.07 | -1.47 | 72.6 | 73.31 | 70.67 | 146184 |
| 1738712100 | 72.8 | 0.36 | 0.50 | 72.8 | 73.09 | 71.61 | 61505 |
| 1738625700 | 72.44 | -1.78 | -2.40 | 72.89 | 73.9799 | 70.74 | 65048 |
| 1738366500 | 74.22 | 1.02 | 1.39 | 71.2 | 74.84 | 71.2 | 115165 |
| 1738280100 | 73.2 | -0.41 | -0.56 | 74.13 | 74.64 | 72.545 | 83377 |
| 1738193700 | 73.61 | 0.32 | 0.44 | 72.98 | 73.77 | 72.62 | 55035 |
| 1738107300 | 73.29 | 1.04 | 1.44 | 71.88 | 73.33 | 69.15 | 62263 |
| 1738020900 | 72.25 | -0.6 | -0.82 | 72.09 | 72.96 | 71.11 | 72667 |
| 1737761700 | 72.85 | 0.83 | 1.15 | 72.28 | 72.93 | 71.91 | 68408 |
| 1737675300 | 72.02 | 0 | 0.00 | 72.02 | 72.02 | 72.02 | 0 |
| 1737588900 | 72.02 | -0.37 | -0.51 | 72.06 | 72.91 | 71.77 | 48545 |
| 1737502500 | 72.39 | 1.18 | 1.65 | 71.07 | 72.995 | 71.07 | 52450 |
| 1737156900 | 71.215 | 0.45 | 0.63 | 71.27 | 71.65 | 71.01 | 71275 |
| 1737070500 | 70.77 | 0.18 | 0.25 | 70.74 | 71.635 | 70.67 | 52036 |
| 1736984100 | 70.59 | 0.46 | 0.66 | 71.22 | 71.43 | 70.11 | 86530 |
| 1736897700 | 70.13 | 1.04 | 1.51 | 69.75 | 70.49 | 69.175 | 60843 |
| 1736811300 | 69.09 | -0.13 | -0.19 | 68.29 | 69.51 | 68.14 | 64289 |
| 1736552100 | 69.22 | -1.15 | -1.63 | 69.435 | 69.435 | 68.165 | 57933 |
| 1736379300 | 70.37 | 0.78 | 1.12 | 69.01 | 70.71 | 68.76 | 51395 |
| 1736292900 | 69.59 | 0.02 | 0.03 | 70.445 | 70.445 | 68.995 | 61007 |
| 1736206500 | 69.57 | 0.23 | 0.33 | 69.9525 | 70.78 | 69.18 | 65349 |
| 1735947300 | 69.34 | 0.57 | 0.83 | 69.38 | 69.66 | 67.95 | 60100 |
| 1735860900 | 68.77 | -0.5 | -0.72 | 69.97 | 70.15 | 68.34 | 56543 |
| 1735688100 | 69.27 | 0.29 | 0.42 | 69.22 | 70.13 | 68.7 | 54968 |
| 1735601700 | 68.98 | -0.49 | -0.71 | 68.905 | 69.55 | 67.99 | 53861 |
| 1735342500 | 69.47 | -1 | -1.42 | 70.57 | 70.57 | 68.67 | 47416 |
| 1735256100 | 70.47 | 0.85 | 1.22 | 69.21 | 70.76 | 69.21 | 47874 |
| 1735077840 | 69.62 | -0.59 | -0.84 | 70.09 | 70.52 | 69.36 | 53209 |
| 1734996900 | 70.21 | 1.21 | 1.75 | 69 | 70.36 | 69 | 59633 |
| 1734737700 | 69 | -1.8 | -2.54 | 70.8625 | 71.38 | 68.845 | 270512 |
| 1734651300 | 70.8 | 0.3 | 0.43 | 71.75 | 72.3 | 70.13 | 63335 |
| 1734564900 | 70.5 | -3.31 | -4.48 | 72.76 | 74.99 | 70.28 | 81725 |
| 1734478500 | 73.81 | -0.74 | -0.99 | 73.93 | 75.08 | 73.81 | 93652 |
| 1734392100 | 74.55 | 2.25 | 3.11 | 72.1 | 74.97 | 72.1 | 143081 |
| 1734132900 | 72.3 | -1.32 | -1.79 | 73.1 | 73.56 | 71.9 | 87943 |
| 1734046500 | 73.62 | -0.11 | -0.15 | 73.53 | 73.85 | 72.5963 | 60086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
