We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.12 | 65.12 | 62.0701 | 156401 | 64.50266054 | CS |
| 4 | 0 | 0 | 66.25 | 68.6515 | 62.0701 | 92766 | 64.93978545 | CS |
| 12 | 0 | 0 | 65.14 | 69.49 | 57.47 | 67842 | 64.67519751 | CS |
| 26 | 0 | 0 | 68.4 | 70.55 | 57.47 | 71474 | 65.2472848 | CS |
| 52 | 0 | 0 | 44.32 | 70.55 | 43.96 | 65135 | 61.07534728 | CS |
| 156 | 0 | 0 | 47.08 | 70.55 | 37.76 | 55531 | 52.14369339 | CS |
| 260 | 0 | 0 | 35.43 | 70.55 | 30.1 | 70067 | 48.60701322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 64.2 | 0.37 | 0.58 | 64.18 | 64.42 | 63.485 | 230969 |
| 1719527700 | 63.83 | -0.55 | -0.85 | 64.599999 | 64.959999 | 63.615 | 52966 |
| 1719441300 | 64.379999 | 0.78 | 1.23 | 63.32 | 64.44 | 62.0701 | 80020 |
| 1719354900 | 63.6 | -0.29 | -0.45 | 63.67 | 63.89 | 62.9 | 52331 |
| 1719268500 | 63.89 | -0.97 | -1.50 | 64.75 | 64.965 | 63.83 | 124268 |
| 1719009300 | 64.86 | 0.82 | 1.28 | 64.12 | 65.12 | 63.69 | 472421 |
| 1718922900 | 64.04 | -0.62 | -0.96 | 64.239999 | 64.95 | 63.795 | 139111 |
| 1718750100 | 64.66 | 0.52 | 0.81 | 64.22 | 65.025 | 63.86 | 105839 |
| 1718663700 | 64.14 | 1.02 | 1.62 | 63.08 | 64.44 | 62.79 | 88977 |
| 1718404500 | 63.12 | -0.48 | -0.75 | 63.27 | 63.35 | 62.56 | 58205 |
| 1718318100 | 63.6 | -1.31 | -2.02 | 64.7 | 65.069999 | 63.5 | 44234 |
| 1718231700 | 64.91 | 1.07 | 1.68 | 64.79 | 65.75 | 64.08 | 91754 |
| 1718145300 | 63.84 | -0.73 | -1.13 | 64.47 | 64.47 | 63.81 | 42744 |
| 1718058900 | 64.569999 | -0.51 | -0.78 | 64.709999 | 64.709999 | 63.97 | 52434 |
| 1717799700 | 65.08 | -1.82 | -2.72 | 66.16 | 66.739999 | 64.985 | 66530 |
| 1717713300 | 66.9 | -1.09 | -1.60 | 67.59 | 67.63 | 66.66 | 53863 |
| 1717626900 | 67.99 | 0.47 | 0.70 | 67.72 | 68.6515 | 66.489999 | 43119 |
| 1717540500 | 67.52 | -0.79 | -1.16 | 68.09 | 68.32 | 66.87 | 45911 |
| 1717454100 | 68.31 | 0.67 | 0.99 | 68.02 | 68.375 | 67.3 | 56747 |
| 1717194900 | 67.64 | 1.69 | 2.56 | 66.25 | 67.64 | 65.47 | 91086 |
| 1717108500 | 65.95 | 0.78 | 1.20 | 65.81 | 66.295 | 65.209999 | 44943 |
| 1717022100 | 65.17 | -2.22 | -3.29 | 66.879999 | 66.879999 | 65.08 | 42081 |
| 1716935700 | 67.39 | -0.79 | -1.16 | 68.15 | 68.35 | 67.33 | 40352 |
| 1716590100 | 68.18 | 0.57 | 0.84 | 68.07 | 69.055 | 67.33 | 33972 |
| 1716503700 | 67.61 | -1.5 | -2.17 | 69.4 | 69.44 | 67.6 | 50316 |
| 1716417300 | 69.11 | -0.2 | -0.29 | 68.88 | 69.49 | 67.88 | 63569 |
| 1716330900 | 69.31 | 0.6 | 0.87 | 68.38 | 69.41 | 68.38 | 25361 |
| 1716244500 | 68.71 | 0.72 | 1.06 | 68 | 69.01 | 68 | 51188 |
| 1715985300 | 67.99 | 0.2 | 0.30 | 68.13 | 68.27 | 67.37 | 53017 |
| 1715898900 | 67.79 | -0.43 | -0.63 | 68.02 | 68.47 | 67.2 | 57706 |
| 1715812500 | 68.22 | 1.35 | 2.02 | 67.04 | 68.32 | 66.489999 | 50874 |
| 1715726100 | 66.87 | 1.77 | 2.72 | 65.79 | 66.89 | 65.79 | 54307 |
| 1715639700 | 65.099999 | 0.14 | 0.22 | 65.39 | 65.5 | 64.48 | 90761 |
| 1715380500 | 64.959999 | 0.27 | 0.42 | 65 | 65.155 | 64.05 | 74562 |
| 1715294100 | 64.69 | 0.94 | 1.47 | 64.06 | 65.15 | 63.885 | 102675 |
| 1715207700 | 63.75 | 1.19 | 1.90 | 61.91 | 63.9 | 61.91 | 79304 |
| 1715121300 | 62.56 | 0.49 | 0.79 | 61.95 | 63.26 | 61.95 | 68323 |
| 1715034900 | 62.07 | 0.9 | 1.47 | 61.27 | 62.35 | 61.27 | 74249 |
| 1714775700 | 61.17 | 1.88 | 3.17 | 60.2 | 61.35 | 59.95 | 80042 |
| 1714689300 | 59.29 | -2.67 | -4.31 | 59.48 | 61.49 | 57.47 | 101971 |
| 1714602900 | 61.96 | -0.01 | -0.02 | 62.31 | 62.63 | 61.15 | 53093 |
| 1714516500 | 61.97 | -1.41 | -2.22 | 63.02 | 63.4975 | 61.81 | 65012 |
| 1714430100 | 63.38 | -0.31 | -0.49 | 63.7 | 64.17 | 63.34 | 37635 |
| 1714170900 | 63.69 | -0.74 | -1.15 | 64.28 | 64.769999 | 63.69 | 42521 |
| 1714084500 | 64.43 | -0.55 | -0.85 | 64.04 | 64.43 | 63.45 | 44294 |
| 1713998100 | 64.98 | -0.06 | -0.09 | 64.51 | 65.269999 | 64.48 | 50866 |
| 1713911700 | 65.04 | 2.68 | 4.30 | 62.04 | 65.3899 | 62 | 71380 |
| 1713825300 | 62.36 | -0.46 | -0.73 | 62.78 | 63.33 | 62.215 | 61161 |
| 1713566100 | 62.82 | 0.71 | 1.14 | 61.79 | 62.85 | 61.79 | 52903 |
| 1713479700 | 62.11 | 0.29 | 0.47 | 61.77 | 62.405 | 61.1 | 49082 |
| 1713393300 | 61.82 | -0.48 | -0.77 | 62.78 | 62.8 | 61.78 | 44931 |
| 1713306900 | 62.3 | -0.34 | -0.54 | 62.37 | 62.99 | 62.1701 | 33093 |
| 1713220500 | 62.64 | -0.92 | -1.45 | 64.03 | 64.36 | 62.41 | 34458 |
| 1712961300 | 63.56 | -1.1 | -1.70 | 64.23 | 64.78 | 63.47 | 54107 |
| 1712874900 | 64.66 | 0.6 | 0.94 | 64.22 | 64.87 | 63.42 | 41105 |
| 1712788500 | 64.06 | -1.05 | -1.61 | 64.379999 | 64.5 | 63.45 | 48794 |
| 1712702100 | 65.11 | -0.27 | -0.41 | 65.43 | 65.819999 | 64.5 | 32840 |
| 1712615700 | 65.379999 | -0.2 | -0.30 | 65.73 | 65.9231 | 65.25 | 35765 |
| 1712356500 | 65.58 | 0.56 | 0.86 | 65.14 | 65.64 | 64.81 | 79685 |
| 1712270100 | 65.019999 | -0.51 | -0.78 | 66.019999 | 66.68 | 64.879999 | 55087 |
| 1712183700 | 65.53 | 1.46 | 2.28 | 64.25 | 65.7899 | 64.08 | 56673 |
| 1712097300 | 64.069999 | -1.46 | -2.23 | 64.34 | 64.459999 | 63.53 | 72924 |
| 1712010900 | 65.53 | -0.4 | -0.61 | 66.19 | 66.349999 | 64.98 | 51649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
