PC Connection CNXN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PC Connection Inc (CNXN)
PC Connection Inc (CNXN) Options

PC Connection Inc (CNXN)

64.48

0.56

(0.88%)

Closed February 26 3:00PM

Delayed by 15 minutes

64.48

0.00

( 0.00% )

Pre Market: 3:39AM

Delayed by 15 minutes

CNXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	22.00	27.00	0.00	24.50	0.00	0.00 %	0	0	-
45.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-
50.00	12.60	17.00	0.00	14.80	0.00	0.00 %	0	0	-
55.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
60.00	4.60	5.30	0.00	4.95	0.00	0.00 %	0	0	-
65.00	1.20	1.40	1.55	1.30	0.00	0.00 %	0	6	-
70.00	0.05	0.50	0.45	0.275	0.00	0.00 %	0	3	-
75.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
60.00	0.30	0.40	0.00	0.35	0.00	0.00 %	0	0	-
65.00	1.60	1.80	0.00	1.70	0.00	0.00 %	0	0	-
70.00	5.10	6.10	5.40	5.60	0.00	0.00 %	0	3	-
75.00	9.00	13.00	0.00	11.00	0.00	0.00 %	0	0	-
80.00	14.00	17.50	0.00	15.75	0.00	0.00 %	0	0	-
85.00	19.00	23.00	0.00	21.00	0.00	0.00 %	0	0	-
90.00	24.00	28.00	0.00	26.00	0.00	0.00 %	0	0	-
95.00	29.00	33.00	0.00	31.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRIThomson Reuters Corporation	US$ 178.40 (790.66%)	1.6k
ULYUrgent ly Inc	US$ 0.7558 (79.95%)	24.6M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
NIXXNixxy Inc	US$ 2.32 (46.84%)	22.63M
XNETXunlei Ltd	US$ 4.22 (45.52%)	6.07M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	2
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SPGCSacks Parente Golf Inc	US$ 0.535 (-26.92%)	592.82k
SYTASiyata Mobile Inc	US$ 3.05 (-26.86%)	124.65k
DMRCDigimarc Corporation	US$ 20.00 (-26.04%)	31.05k
ULYUrgent ly Inc	US$ 0.7558 (79.95%)	24.6M
NIXXNixxy Inc	US$ 2.32 (46.84%)	22.63M
VMARVision Marine Technologies Inc	US$ 0.8986 (22.93%)	16.21M
ICCTiCoreConnect Inc	US$ 1.30 (19.27%)	15.34M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3998 (29.89%)	12.87M

Trooperstocks

Trooperstocks 18 seconds ago

ZenaTech’s ZenaDrone Advances IQ Square Drone to Manufacturing Stage for Outdoor Applications Including Inspections, Surveys, and the Fast-Growth Power Washing Sector
ZenaTech Inc.
Thu, February 27, 2025 at 8:00 AM EST 7 min read

In This Article:
ZENA

capgain

capgain 29 seconds ago

I sure miss seeing Huey. I was lucky enough to see him several different times, with different lineups.

ksquared

ksquared 42 seconds ago

I'll believe it when I see the Epstein list.
Wonder who on our side is among the evil doers.
Fingers crossed there are no nasty surprises.

stocktowatch

stocktowatch 46 seconds ago

$OCEA Bottom buy alert !! DD https://www.barchart.com/stocks/quotes/OCEA/cheat-sheet

glenn1919

glenn1919 56 seconds ago

TOI..........................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783

Trooperstocks

Trooperstocks 1 minute ago

ZenaTech’s ZenaDrone Advances IQ Square Drone to Manufacturing Stage for Outdoor Applications Including Inspections, Surveys, and the Fast-Growth Power Washing Sector
ZenaTech Inc.
Thu, February 27, 2025 at 8:00 AM EST 7 min read

In This Article:
ZENA

surfkast

surfkast 1 minute ago

Investment advice? To recover the Huge Losses here, one should liquidate CBTC at the bids asap
Did you pass the Series 65 exam?

Trooperstocks

Trooperstocks 1 minute ago

Good morning. News out! $ZENA

ErnieBilco

ErnieBilco 2 minutes ago

Dividends being voted on at shareholder meeting 2025

Up 17.7% to $9.44

powerwalker

powerwalker 2 minutes ago

Verona Pharma Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Corporate Update

https://www.veronapharma.com/news/verona-pharma-reports-fourth-quarter-and-full-year-2024-financial-results-and-provides-corporate-update/

Nelson2

Nelson2 2 minutes ago

What’s up Boyz?
Besides BB in the premarket
Mahahaha!!!!!

ITYS

ITYS 2 minutes ago

PROOF CONBOY merely tried to reverse engineer AF31... nothing proprietary about MFB31 anyone can make it

WHY NO ONE IS BUYING IT...too expensive

REAL AF31 to Conboys knowledge
As illustrated in FIG. 3B, Hartindo's aqueous-based anti-fire (AF) chemical sol

work-n-hard

work-n-hard 2 minutes ago

NIXX: Watching for next leg

glenn1919

glenn1919 3 minutes ago

RR................................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783

TheDane

TheDane 3 minutes ago

It’ll be nice to see it revert to value this week. Seems like the NVDA news should help. I wouldn’t complain about $60 by Friday close but will take $57+

BlazingStocks

BlazingStocks 4 minutes ago

$ILLR News January 29, 2025

Triller Steals Social Media Spotlight with $50 Million Fundraise
https://finance.yahoo.com/news/triller-steals-social-media-spotlight-142800933.html

ErnieBilco

ErnieBilco 4 minutes ago

Rolls-Royce Holdings Plc 2024 Full Year Results

Strong 2024 results; Mid-term Guidance upgraded; £1bn share buyback in 2025
Significant transformation progress as we expand the earnings and cash flow potential of the Group
Underlying operating profit of £2.5bn with a mar

Yo-Yo

Yo-Yo 4 minutes ago

ICCT @ .$1.27 acting funky hit $2.33 early decent volume

Trooperstocks

Trooperstocks 4 minutes ago

$ACGX Alliance Creative Group ($ACGX) Reports Successful Sale of Chicago Real Estate Property with Significant Financial Gains to the Company; New Investments Now Being Sought #OTCMarkets #ACGX https://world.einnews.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-

work-n-hard

work-n-hard 4 minutes ago

ULY: Watching for next leg

Trooperstocks

Trooperstocks 4 minutes ago

$ACGX Alliance Creative Group ($ACGX) Reports Successful Sale of Chicago Real Estate Property with Significant Financial Gains to the Company; New Investments Now Being Sought #OTCMarkets #ACGX https://world.einnews.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-

glenn1919

glenn1919 5 minutes ago

ATCH.......................................https://stockcharts.com/h-sc/ui?s=ATCH&p=W&b=5&g=0&id=p86431144783

MartinLutherKing

MartinLutherKing 5 minutes ago

With a 4 Million dollar market cap It’s a full blown cancer cure sabotage in all aspects, and must be death with very seriously, Just like GameStop

cintrix

cintrix 5 minutes ago

IBTA down 42% Reports Q4 (Dec) earnings of $0.67 per share, excluding non-recurring items, $0.23 better than the FactSet Consensus of $0.44; revenues fell 1.3% year/year to $98.38 mln vs the $103.63 mln FactSet Consensus.
Co issues downside guidance for Q1, sees Q1 revs of $80-84 mln vs. $90.

glenn1919

glenn1919 6 minutes ago

VMAR.................................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions