Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares US ETF Trust iShares GSCI Commodity Dynamic Roll | COMT | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -1.48% | 26.64 | 09:56:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.02 | 26.6325 | 27.02 | 27.04 |
COMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.61 | 27.83 | 26.5908 | 27.42 | 116,366 | -0.97 | -3.51% |
| 1 Month | 26.98 | 27.83 | 26.5908 | 27.28 | 150,271 | -0.34 | -1.26% |
| 3 Months | 25.78 | 28.22 | 25.72 | 27.23 | 325,483 | 0.86 | 3.34% |
| 6 Months | 26.79 | 28.22 | 24.14 | 26.54 | 283,746 | -0.15 | -0.56% |
| 1 Year | 26.17 | 29.82 | 24.14 | 27.08 | 245,088 | 0.47 | 1.80% |
| 3 Years | 33.86 | 46.2799 | 24.14 | 34.39 | 542,926 | -7.22 | -21.32% |
| 5 Years | 31.24 | 46.2799 | 21.25 | 33.59 | 417,114 | -4.60 | -14.72% |
COMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.04 | -0.19 | -0.70% | 27.32 | 27.34 | 26.96 | 106,317 |
| May 30 2024 | 27.23 | -0.33 | -1.20% | 27.40 | 27.49 | 27.21 | 116,136 |
| May 29 2024 | 27.56 | -0.27 | -0.97% | 27.74 | 27.7738 | 27.56 | 142,800 |
| May 28 2024 | 27.83 | 0.57 | 2.09% | 27.61 | 27.83 | 27.58 | 100,209 |
| May 24 2024 | 27.26 | 0.15 | 0.55% | 27.21 | 27.30 | 27.16 | 151,033 |
| May 23 2024 | 27.11 | -0.13 | -0.48% | 27.46 | 27.49 | 27.05 | 317,188 |
| May 22 2024 | 27.24 | -0.31 | -1.13% | 27.36 | 27.42 | 27.2111 | 217,724 |
| May 21 2024 | 27.55 | -0.08 | -0.29% | 27.56 | 27.67 | 27.44 | 105,050 |
| May 20 2024 | 27.63 | 0.12 | 0.44% | 27.46 | 27.69 | 27.46 | 360,068 |
| May 17 2024 | 27.51 | 0.25 | 0.92% | 27.40 | 27.51 | 27.35 | 173,804 |
| May 16 2024 | 27.26 | 0.10 | 0.37% | 27.26 | 27.29 | 27.185 | 81,063 |
| May 15 2024 | 27.16 | 0.17 | 0.63% | 26.97 | 27.16 | 26.8606 | 285,397 |
| May 14 2024 | 26.99 | -0.14 | -0.52% | 26.98 | 27.10 | 26.91 | 96,822 |
| May 13 2024 | 27.13 | 0.12 | 0.44% | 27.09 | 27.21 | 27.035 | 96,978 |
| May 10 2024 | 27.01 | -0.16 | -0.59% | 27.22 | 27.22 | 26.99 | 106,836 |
| May 09 2024 | 27.17 | 0.11 | 0.41% | 27.15 | 27.17 | 27.03 | 77,757 |
| May 08 2024 | 27.06 | -0.05 | -0.18% | 26.88 | 27.10 | 26.86 | 88,841 |
| May 07 2024 | 27.11 | 0.03 | 0.11% | 27.00 | 27.185 | 26.99 | 108,616 |
| May 06 2024 | 27.08 | 0.18 | 0.67% | 26.98 | 27.16 | 26.98 | 122,511 |
| May 03 2024 | 26.90 | 0.02 | 0.07% | 26.96 | 26.9717 | 26.86 | 133,448 |
