S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT)
iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT) Options

iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT)

30.84

-0.2907

(-0.93%)

Closed June 23 3:00PM

30.85

0.01

(0.03%)

After Hours: 6:59PM

iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT) Options

COMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	1.90	5.80	0.00	3.85	0.00	0.00 %	0	0	-
28.00	0.95	4.80	0.00	2.875	0.00	0.00 %	0	0	-
29.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
30.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.95	1.01	1.01	0.00	0.00 %	0	1	-
38.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
33.00	0.35	4.30	0.00	2.325	0.00	0.00 %	0	0	-
34.00	1.30	5.20	0.00	3.25	0.00	0.00 %	0	0	-
35.00	2.25	6.20	0.00	4.225	0.00	0.00 %	0	0	-
36.00	3.20	7.10	0.00	5.15	0.00	0.00 %	0	0	-
37.00	4.20	8.10	0.00	6.15	0.00	0.00 %	0	0	-
38.00	5.20	9.10	0.00	7.15	0.00	0.00 %	0	0	-
39.00	6.20	10.10	0.00	8.15	0.00	0.00 %	0	0	-
40.00	7.20	11.10	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
BOLDBoundless Bio Inc	US$ 2.605 (86.07%)	65.51M
FCUVFocus Universal Inc	US$ 4.04 (86.00%)	77.23M
CIITTianci International Inc	US$ 0.8886 (81.35%)	158.47M
NXTSNexentis Techgnologies Inc	US$ 5.91 (-54.54%)	2.44M
ILLRTriller Group Inc	US$ 0.7304 (-50.48%)	5.02M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
TRIBTrinity Biotech PLC	US$ 0.3553 (-38.95%)	50.58M
WETOWetour Robotics Ltd	US$ 0.7778 (-32.37%)	197.01k
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
GDCGD Culture Group Ltd	US$ 0.0206 (1.48%)	1.58B
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
MGNMegan Holdings Ltd	US$ 0.1671 (25.83%)	286.89M

happy gylmore

happy gylmore 3 minutes ago

What makes you think that they will be able to raise enough cash to make it to the end of the year ? We have heard no update from mgmt on anything. If you know something please share.

MONTI KING

MONTI KING 6 minutes ago

Doing a little late night DD.. y’all might want to dive into this.. or not.. i think it’s pretty big.

Here is a very long summary :

Oresteban Carabeo, PhD (founder of Biomolecular LLC/Pharma LLC). instagram.com

Oresteban Carabeo, PhD (founder of Biomol

along4zride

along4zride 8 minutes ago

Book value is (FNMA) -$23.57 per share I hate to tell you . (TSXE) wouldn’t touch it .

28Rockets

28Rockets 12 minutes ago

You're right for once, I am brilliant and YOU are in the dark or just ignorant apparently..

getsome140backagain

getsome140backagain 12 minutes ago

Filing is what everyone needs and is what I also think is next for us as far as concrete information. I’m guessing not till the end of the month. Hope it’s sooner than that, but it could be later than that in reality. Till then though just the speculation…

superman2026

superman2026 14 minutes ago

What a clown we have here

gitreal

gitreal 16 minutes ago

Don, can you imagine the level of excitement if they actually did a real audit with a real auditing firm, and confirmed all the gold? It would be mind-blowing.

Why don't they do it? C'mon pumpers, come up with some good reasons why they don't do it.....we need a laugh!

pos_stock_hoarder

pos_stock_hoarder 19 minutes ago

https://featureassets.gocomics.com/assets/adabef304658013fc18c005056a9545d?optimizer=image&width=1200&quality=85

pos_stock_hoarder

pos_stock_hoarder 20 minutes ago

https://featureassets.gocomics.com/assets/adabef304658013fc18c005056a9545d?optimizer=image&width=1200&quality=85

getsome140backagain

getsome140backagain 21 minutes ago

Double post so I guess I wanna also say I hope for the best in one way another for everyone in this!!! Go VGLS!!! 🤣🤣🤣

Truenorth2016

Truenorth2016 21 minutes ago

They have like 5 prs with Aerospace Language in it and their website like 3 months old front page talking Aerospace...maybe it was us that overlooked the hints they were giving us for months that Aerospace deals are in discussion and they are closer now, and this is why they tweeted the two guys in

Investor082

Investor082 26 minutes ago

Watch out for those 339M notes and warrants to be added to the outstanding share count at the earliest liquidity event. Just follow the increase in outstanding share count. That will be the biggest tell. The shorts will also pile on even if there is a brief, modest spike. It’s easy money for them as

Investor082

Investor082 34 minutes ago

You should check in with two generation of bag holders who got wiped off over the years by LP and her shady financiers. They held the longest, LOL! ;)

joe botts

joe botts 37 minutes ago

LMAO..AS I SAID BRILLIANT!

Doc logic

Doc logic 37 minutes ago

Investor082,

It’s what makes a real market. Folks on opposite sides of the trade and sometimes whoever can hold on to their position the longest is the winner. Just ask Ken about that; ). Best wishes.

jcromeenes

jcromeenes 39 minutes ago

You're assuming F2 will be discussed at all.

Werbe

Werbe 39 minutes ago

My bad everyone, Nevada does not let you link. Ill snip it and upload to ihub tomorrow and post it here. What I posted was the main body but its best to see it all from the horses mouth of course.

ddls

ddls 41 minutes ago

It comes from wishful obsessive disorders.

SDCRBS

SDCRBS 41 minutes ago

🔥Why Is VeeMost's upside asymmetric? “VeeMost is asymmetric because the downside is limited — cash-positive, clean structure, real revenue — while the upside is massive due to AI platforms that scale revenue without adding headcount. VeeBids already pulled in $1.7M while restrained. Once Ve

28Rockets

28Rockets 42 minutes ago

Temporary, don't care about the bid

NeoSunTzu

NeoSunTzu 44 minutes ago

Pulte with back-to-back posts on F2 tonight ... EDIT: sorry for the duplicates, I didn't see FoFreddies posts when I posted these ...

https://x.com/pulte/status/2069613510812733628

https://x.com/pulte/status/2069611387794448503

rogers711

rogers711 49 minutes ago

300k in volume today… very telling.

GenerationPoverty

GenerationPoverty 51 minutes ago

Glad to see they paid their Georgia renewal fee on time!

iShares US ETF Trust iSh...

ProShares Short Midcap40...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.