Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conns Inc | CONN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.62% | 3.65 | 09:12:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.69 | 3.62 | 3.71 | 3.71 |
CONN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.82 | 3.52 | 3.70 | 44,239 | -0.05 | -1.35% |
| 1 Month | 3.32 | 4.23 | 2.92 | 3.75 | 112,601 | 0.33 | 9.94% |
| 3 Months | 4.84 | 5.19 | 2.92 | 3.66 | 141,457 | -1.19 | -24.59% |
| 6 Months | 3.10 | 5.19 | 2.55 | 3.75 | 139,508 | 0.55 | 17.74% |
| 1 Year | 4.77 | 5.26 | 2.55 | 3.95 | 151,293 | -1.12 | -23.48% |
| 3 Years | 20.48 | 31.4199 | 2.55 | 13.84 | 320,467 | -16.83 | -82.18% |
| 5 Years | 26.09 | 31.4199 | 2.55 | 13.17 | 447,273 | -22.44 | -86.01% |
CONN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.71 | 0.00 | 0.13% | 3.73 | 3.81 | 3.65 | 23,231 |
| Apr 26 2024 | 3.705 | 0.08 | 2.07% | 3.67 | 3.77 | 3.62 | 28,503 |
| Apr 25 2024 | 3.63 | -0.19 | -4.97% | 3.72 | 3.77 | 3.52 | 59,384 |
| Apr 24 2024 | 3.82 | 0.12 | 3.24% | 3.76 | 3.82 | 3.70 | 35,891 |
| Apr 23 2024 | 3.70 | 0.04 | 1.09% | 3.70 | 3.80 | 3.61 | 73,663 |
| Apr 22 2024 | 3.66 | -0.08 | -2.14% | 3.70 | 3.83 | 3.43 | 155,145 |
| Apr 19 2024 | 3.74 | 0.05 | 1.36% | 3.63 | 3.93 | 3.63 | 101,156 |
| Apr 18 2024 | 3.69 | -0.01 | -0.27% | 3.73 | 3.82 | 3.61 | 61,190 |
| Apr 17 2024 | 3.70 | -0.15 | -3.90% | 3.78 | 3.90 | 3.58 | 121,780 |
| Apr 16 2024 | 3.85 | -0.12 | -3.02% | 3.91 | 4.0433 | 3.82 | 49,464 |
| Apr 15 2024 | 3.97 | -0.08 | -1.98% | 3.99 | 4.16 | 3.87 | 143,079 |
| Apr 12 2024 | 4.05 | 0.02 | 0.50% | 3.98 | 4.23 | 3.74 | 157,765 |
| Apr 11 2024 | 4.03 | 0.84 | 26.33% | 3.00 | 4.08 | 2.92 | 751,792 |
| Apr 10 2024 | 3.19 | -0.14 | -4.20% | 3.23 | 3.25 | 3.07 | 62,624 |
| Apr 09 2024 | 3.33 | 0.08 | 2.46% | 3.21 | 3.45 | 3.21 | 36,538 |
| Apr 08 2024 | 3.25 | -0.07 | -2.11% | 3.29 | 3.3244 | 3.16 | 21,512 |
| Apr 05 2024 | 3.32 | 0.18 | 5.73% | 3.125 | 3.37 | 3.07 | 102,400 |
| Apr 04 2024 | 3.14 | 0.03 | 0.96% | 3.14 | 3.145 | 2.95 | 86,742 |
| Apr 03 2024 | 3.11 | -0.04 | -1.27% | 3.15 | 3.21 | 3.06 | 57,458 |
| Apr 02 2024 | 3.15 | -0.20 | -5.97% | 3.32 | 3.37 | 3.01 | 120,721 |
| Apr 01 2024 | 3.35 | 0.00 | 0.00% | 3.37 | 3.46 | 3.25 | 24,037 |
