Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corner Growth Acquisition Corporation | COOLU | NASDAQ | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.80 |
COOLU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COOLU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 222 |
May 20 2024 | 10.80 | 0.59 | 5.78% | 10.80 | 10.80 | 10.80 | 200 |
May 17 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
May 16 2024 | 10.21 | -0.62 | -5.72% | 10.25 | 10.91 | 9.82 | 3,500 |
May 15 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
May 14 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
May 13 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
May 10 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
May 09 2024 | 10.83 | 0.00 | 0.00% | 10.91 | 10.91 | 10.83 | 40 |
May 08 2024 | 10.83 | -0.36 | -3.22% | 10.82 | 10.83 | 10.82 | 2,220 |
May 07 2024 | 11.19 | -0.31 | -2.70% | 11.96 | 12.36 | 11.17 | 2,322 |
May 06 2024 | 11.50 | -0.10 | -0.86% | 10.94 | 12.50 | 10.94 | 829 |
May 03 2024 | 11.60 | -0.94 | -7.50% | 12.73 | 13.00 | 11.60 | 4,037 |
May 02 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
May 01 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
Apr 30 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
Apr 29 2024 | 12.54 | 1.19 | 10.48% | 11.99 | 12.54 | 11.99 | 302 |
Apr 26 2024 | 11.35 | 0.00 | 0.00% | 11.99 | 11.99 | 11.35 | 1 |
Apr 25 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Apr 24 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Apr 23 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
Apr 22 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |