S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Corner Growth Acquisition Corporation (COOLU)
Corner Growth Acquisition Corporation (COOLU) Historical

COOLU Corner Growth Acquisition Corporation

12.01

-0.68 (-5.36%)

Jun 14 2024 - Closed

Delayed by 15 minutes

COOLU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	12.01	-0.68	-5.36%	12.50	12.50	12.01	2,461
Jun 13 2024	12.69	-0.25	-1.93%	12.70	12.70	12.00	905
Jun 12 2024	12.94	0.00	0.00%	12.94	12.94	12.94	103
Jun 11 2024	12.94	0.00	0.00%	12.70	12.94	12.70	1
Jun 10 2024	12.94	0.64	5.20%	12.19	13.20	12.19	2,486
Jun 07 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Jun 06 2024	12.30	-0.10	-0.81%	11.50	12.30	11.50	443
Jun 05 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
Jun 04 2024	12.40	0.50	4.20%	11.30	12.40	11.10	2,998
Jun 03 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
May 31 2024	11.90	0.40	3.48%	11.50	12.00	11.50	1,470
May 30 2024	11.50	0.40	3.60%	11.50	11.50	11.50	472
May 29 2024	11.10	-0.11	-0.98%	11.25	11.25	11.10	402
May 28 2024	11.21	0.01	0.09%	11.15	11.21	11.15	610
May 24 2024	11.20	0.21	1.91%	11.03	11.20	11.03	722
May 23 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
May 22 2024	10.99	0.19	1.76%	10.99	10.99	10.99	200
May 21 2024	10.80	0.00	0.00%	10.80	10.80	10.80	222
May 20 2024	10.80	0.59	5.78%	10.80	10.80	10.80	200
May 17 2024	10.21	0.00	0.00%	10.21	10.21	10.21	0
May 16 2024	10.21	-0.62	-5.72%	10.25	10.91	9.82	3,500
May 15 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
May 14 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
May 13 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
May 10 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
May 09 2024	10.83	0.00	0.00%	10.91	10.91	10.83	40
May 08 2024	10.83	-0.36	-3.22%	10.82	10.83	10.82	2,220
May 07 2024	11.19	-0.31	-2.70%	11.96	12.36	11.17	2,322
May 06 2024	11.50	-0.10	-0.86%	10.94	12.50	10.94	829
May 03 2024	11.60	-0.94	-7.50%	12.73	13.00	11.60	4,037
May 02 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
May 01 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 30 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 29 2024	12.54	1.19	10.48%	11.99	12.54	11.99	302
Apr 26 2024	11.35	0.00	0.00%	11.99	11.99	11.35	1
Apr 25 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 24 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 23 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 22 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 19 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 18 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 17 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 16 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 15 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 12 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 11 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 10 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 09 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 08 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 05 2024	11.35	0.00	0.00%	11.03	11.35	11.03	1
Apr 04 2024	11.35	0.39	3.56%	11.35	11.35	11.35	300
Apr 03 2024	10.96	0.02	0.18%	12.00	12.00	10.96	220
Apr 02 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
Apr 01 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
Mar 28 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
Mar 27 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
Mar 26 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
Mar 25 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
Mar 22 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
Mar 21 2024	10.94	0.03	0.27%	10.94	10.94	10.94	100
Mar 20 2024	10.91	0.01	0.09%	10.82	10.91	10.82	210
Mar 19 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Mar 18 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0

Corner Growth Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions