ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pacer US Large Cap Cash Cows Growth Leaders ETF

Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)

32.46
-0.59
(-1.79%)
Closed March 03 3:00PM
32.46
0.00
( 0.00% )
Pre Market: 7:50AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.46
Bid
32.10
Ask
32.37
Volume
32
0.00 Day's Range 0.00
24.12 52 Week Range 35.87
Previous Close
32.46
Open
-
Last Trade
32
@
32.84
Last Trade Time
07:30:02
Average Volume (3m)
546,579
Financial Volume
-
VWAP
-

COWG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.09-3.2488822652833.5533.7832.222973939132.96941839SP
4-1.8-5.2539404553434.2635.8732.222979476534.52333327SP
12-1.13-3.3640964572833.5935.8731.6154657933.81985812SP
265.6721.164613661826.7935.8726.1433801233.21618415SP
526.6125.570599613225.8535.8724.1219566232.20688122SP
15612.469762.378753695519.990335.8719.2759933031.14155778SP
26012.469762.378753695519.990335.8719.2759933031.14155778SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
makinezmoney makinezmoney 3 minutes ago
$CJJD: Just turned into $RDGT.

Opened at $2.20 went to $5.40 in 3mins


GO $RDGT
CJJD RDGT
ScottishTexan ScottishTexan 3 minutes ago
Correct. The volume and price action says it all here. EEGI has much more potential IMO.
EEGI
weedtrader420 weedtrader420 3 minutes ago
HBAR💎NOTORIOUS THUGS😉 we gonna take this one to the moon too $1+ target buying
HBARUSD
81vette 81vette 4 minutes ago
HOUR,143m sales,1.77m profit,95%insiders,1.72m float,35m o/s,(not in yet but watching close for dropping of shares to short)
MartinLutherKing MartinLutherKing 4 minutes ago
Management are hiding their results to rob cheap shares out of your hands
RNAZ
Bill2 Bill2 4 minutes ago
Product Report! JUST an FYI
Breakthrough Chemistry's AF31 fire blend uses materials approved by the United States Department of Agriculture (USDA). The USDA Forest Service is responsible for approving fire-retardant products. AF31 has certifications for Aquatic toxicity and Mammalian toxicity
GEVI MGON
mascale mascale 4 minutes ago
Usual waterchaser im-poster ignorance-typical claim that business is not about Hiru money and investment.
HIRU
Idiot Mayor Idiot Mayor 4 minutes ago
Where’s the professional basher who was constantly hammering Linda and her inept business acumen? I miss hearing about how incredibly EASY it would be for the company to create a short squeeze but they are just too stupid to make it happen. Y’all still cheerleading him?

Two more mont
DBMM
fung_derf fung_derf 4 minutes ago
When I first poster here 6 months ago, the stock was around .018. Today its at .0053. How can you not be gloomy about your investment?
If your kid was an A student and one day brought home a C-, would you be concerned?
Your stock is down over 70% in 6 months and you're thrilled.
GDVM
IPO$ IPO$ 4 minutes ago
Do you know if the company has patents on its drink?
SHOT
Zardiw Zardiw 4 minutes ago
Bingo...When the India deal is inked, $IFUS will blow up............

Z
IFUS
JustJack JustJack 5 minutes ago
14.41 BILLION shares DILUTED! WOW!

08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000
March 2023 AS announced to increase to 7 Billion

April 2020. 400k. ( following 10000:1 RS was 4 billion)
May 2020. 2.3 Million
June 2020 17.2 Million
AITX
MartinLutherKing MartinLutherKing 5 minutes ago
They are squeezing week hands blood out of their veins
RNAZ
Hussar Squared Hussar Squared 6 minutes ago
$NBRI North Bay Resources Announces Refinery Shipment of Gold Concentrate from Bishop Gold Mill, California
#gold #otcmarkets
https://x.com/northbayres/status/1896924996028739794?s=46
NBRI
dinogreeves dinogreeves 6 minutes ago
Of course everything they do is for 5-10 years out, some do some screw up along the way, just like Junior Bush did.
SMCI
gorbec1 gorbec1 6 minutes ago
Good morning
MCIC
LutherTiggs LutherTiggs 6 minutes ago
Disagree. If you have specific questions, write it up and send to them. I'm not really interested in hearing a potentially less than intelligent investor or analyst ask a question that is a waste of time and shows lack of understanding. More often the case IMO than not.
LWLG
Dead On Arrival Dead On Arrival 6 minutes ago
What pictures does Gumby have of the BOD and others that allows him to keep his job.
LWLG
MartinLutherKing MartinLutherKing 6 minutes ago
Never underestimate their greed, these criminals want dirt cheap shares before it explodes to record highs
RNAZ
imanjen13 imanjen13 7 minutes ago
Exciting news. Israel is in dire need of Adderall as HGILS cited article is 8 years old.
I expect that we will get a press release in the near future regarding the launch of Adderall in Israel.
Expect further momentum as Percocet launch will also follow perhaps by end of month.
ELTP
makinezmoney makinezmoney 7 minutes ago
$RDGT: BOoommmmmmmmmmm............ Opened at $2.20, now $5.40

Just like that

https://ridgetech.com/

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTYPY2SYWIPe7IXFBQcl7ZsFPcNpuJRNsiOjg&s

https://encrypted-tbn0.gstatic.com/images?q=tbn
RDGT
jimr1717 jimr1717 7 minutes ago
Correct, the board monitor will leave another group holding the bag.
HMBL
dinogreeves dinogreeves 7 minutes ago
I did my DD and I know this ticker since Oldstock was on it, I looked at the filings again, terrible, so terrible that if you did a three wheel all the way to Mexico it won't help to pay down those debts.
FDCT
Trooperstocks Trooperstocks 7 minutes ago
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Trooperstocks Trooperstocks 7 minutes ago
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP