ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cpi International, Inc. (MM)

Cpi International, Inc. (MM) (CPII)

19.49
0.00
(0.00%)
Closed January 23 3:00PM
0.00
0.00
(0.00%)
USOTC (Ageas (PK))
USOTC (Ageas (PK))
Montage
Buy/Sell Ratio
Buy: 627
Neutral: 2,962
Sell: 1,180
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
14:53:2751.2569Buy51.1551.254,76970nasd
14:52:1551.20525551.1551.264,70069nasd
14:51:2251.21251.1551.274,44568nasd
14:51:1551.21451.1551.274,44367nasd
14:51:1151.211551.1551.274,43966nasd
14:50:5851.157Sell51.1551.274,42465nasd
14:50:4651.2155151.1451.294,41764nasd
14:50:1151.2068151.1351.274,36663nasd
14:50:0651.203651.1351.273,68562nasd
14:50:0451.239927Buy51.1351.273,64961nasd
14:50:0351.138Sell51.1351.273,62260nasd
14:25:1051.29789Buy51.1851.313,61459nasd
14:24:0851.205100Sell51.1751.313,52558nasd
14:24:0851.27568Buy51.1751.313,42557nasd
14:23:4851.242251.1751.313,35756nasd
14:19:2851.28713Buy51.1751.303,33555nasd
14:19:0551.202518Sell51.1751.303,32254nasd
14:18:1351.2455951.1751.323,30453nasd
14:18:0151.2419651.1751.313,24552nasd
14:17:1851.2457451.1751.323,04951nasd
14:16:0451.268536Buy51.1651.312,97550nasd
14:13:2751.2035Sell51.1651.322,93949nasd
14:07:1551.2151651.1551.282,90448nasd
13:40:4951.2131Sell51.1551.292,88847nasd
13:39:4551.2239551.1551.292,88746nasd
13:34:1951.22516451.1551.302,49245nasd
13:33:5651.2251151.1551.302,32844nasd
13:33:3051.2256651.1551.302,31743nasd
13:26:4851.225251.1551.302,25142nasd
13:25:1051.1245Sell51.1251.282,24941nasd
13:19:4551.0966Sell51.0951.272,20440nasd
13:19:2251.2740Buy51.0951.272,13839nasd
12:55:5451.21752Sell51.1951.302,09838nasd
12:50:5451.239Sell51.1951.292,09637nasd
12:49:0151.24151.1951.292,08736nasd
12:32:5951.3131Buy51.2051.312,08635nasd
12:26:2651.232Sell51.2351.352,05534nasd
12:22:4251.32637Buy51.2351.352,05333nasd
12:20:5851.2952251.2351.362,01632nasd
12:04:5251.32951.2451.401,99431nasd
11:54:4351.3086Sell51.2451.411,98530nasd
11:39:0651.2522751.1851.321,97929nasd
11:38:3651.2535751.1851.321,75228nasd
11:38:2251.21514Sell51.1851.321,39527nasd
11:37:2351.2455451.1751.321,38126nasd
11:36:5351.2454351.1751.321,32725nasd
11:33:4151.2251551.1551.301,28424nasd
11:33:0051.151Sell51.1551.301,26923nasd
11:32:5851.2257951.1551.301,26822nasd
11:32:3751.2689Buy51.1451.301,18921nasd
11:30:4151.221551.1451.301,18020nasd
11:08:1651.22951.0951.351,16519nasd
11:03:0851.2526Buy51.0651.351,15618nasd
11:03:0851.1651Sell51.0651.351,13017nasd
10:41:2851.1354650.7951.481,07916nasd
10:23:3551.1982Buy51.1151.191,03315nasd
10:19:1451.07482Buy51.0351.1195114nasd
10:15:0351.081851.0451.1286913nasd
10:15:0051.0316Sell51.0351.1285112nasd
10:15:0051.126Buy51.0351.1283511nasd
10:02:3451.07551.0351.1182910nasd
10:00:5451.032548Sell51.0151.108249nasd
10:00:5451.077511Buy51.0151.107768nasd
09:38:5051.035750.9951.087657nasd
09:38:5050.991Sell50.9951.087586nasd
09:38:4951.0441Buy50.9951.087575nasd
09:10:3951.02151Sell51.0251.097564nasd
09:10:3951.02500Sell51.0251.096053nasd
09:10:3951.0299Sell51.0251.091052nasd
08:52:3751.09651.0551.1361nasd

Your Recent History

Delayed Upgrade Clock