ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ionic Inflation Protection ETF

Ionic Inflation Protection ETF (CPII)

19.335
-0.04
(-0.21%)
Closed March 10 3:00PM
19.335
0.00
(0.00%)
After Hours: 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.335
Bid
-
Ask
-
Volume
28
19.36 Day's Range 19.36
18.96 52 Week Range 20.10
Previous Close
19.375
Open
19.36
Last Trade
100
@
19.335
Last Trade Time
Average Volume (3m)
228
Financial Volume
-
VWAP
-

CPII Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-0.1806917914319.3719.3819.319419.36966652SP
4-0.075-0.38639876352419.4119.6119.30518319.40121755SP
12-0.235-1.2008175779319.5719.66519.12522819.37122186SP
260.3551.8703898840918.9819.718.9829819.3969329SP
52-0.13-0.66786539943519.46520.118.96106819.3947269SP
156-0.715-3.5660847880320.0522.2218.96118519.78019849SP
260-0.715-3.5660847880320.0522.2218.96118519.78019849SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
19k
RTGRTG Mining Inc
$ 0.025
(25.00%)
51k
MNOMeridian Mining UK Societas
$ 0.58
(19.59%)
3.18M
VRNVeren Inc
$ 8.20
(16.15%)
27.27M
EXROExro Technologies Inc
$ 0.125
(13.64%)
530.75k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
3.04M
AMMAlmaden Minerals Ltd New
$ 0.09
(-21.74%)
36.65k
AUMNGolden Minerals Company
$ 0.13
(-21.21%)
258.62k
QETH.UThe Ether Fund
US$ 29.69
(-19.17%)
2.12k
XLYAuxly Cannabis Group Inc
$ 0.07
(-17.65%)
5.05M
VRNVeren Inc
$ 8.20
(16.15%)
27.27M
WCPWhitecap Resources Inc
$ 7.99
(-14.55%)
25.51M
MFCManulife Financial Corporation
$ 41.22
(-2.04%)
22.18M
CNQCanadian Natural Resources Ltd
$ 40.93
(0.47%)
17.75M
ENBEnbridge Inc
$ 61.64
(2.09%)
14.4M

Discussion

View Full Feed
luckydude777 luckydude777 7 minutes ago
It's trying hard to get there IMO.
SQQQ
xoom xoom 7 minutes ago
An almost 100 year old typing so much to convince a group that does not trust anything he posts.
COOP
Bubae Bubae 8 minutes ago
Pretty ugly day eh Janet? Even 25% of the buys today were done at 7. 😆
RDAR
jimr1717 jimr1717 8 minutes ago
There is no reason and there is enough left over to pay the promoters.
SAPX
solong solong 9 minutes ago
Mercedes is testing batteries by Factorial (Boston, MA) the article I read said that Mercedes expects to have these in EV model year 2027),

VW has been working with QuantumScape and is on the 3rd Gen battery. VW has already built a manufacturing plant in Germany for the production o
QS
ilovetech ilovetech 9 minutes ago
Great. Let them focus on their branch of research, and not chime in in areas, they have no expertise in.
NWBO
SPANISH_gladiator SPANISH_gladiator 10 minutes ago
so in USA you can divide a company between assets and its liabilities (the liabilities needed for develope that asset) and every things remain so normal the debtors are so happy in disneyland.... you´ll never can separe totally from your shadow, i believe in USA capitalism...
RMTD
oldstocks oldstocks 11 minutes ago
TJ since Affluence Corp would need a Certified SEC accredited audit firm.

How far into the audit would the Certified SEC accredited audit firm have to go into the financial records?

Meaning Affluence Corp gets financials from their foreign subsidiary OneMind Technologie
AFFU
arizona1 arizona1 11 minutes ago
It is a terrible idea. Ukraine should be supported.

Ooooooo Captain Conix speaks. Maybe you should have thought about that before you voted for your Russian asset eight years ago but you voted for him anyway because.......Hillary!
Sammy boy Sammy boy 12 minutes ago
I feel bad for those who got sucked in 7 or higher, Trump Trade.
FMCC
NYBob NYBob 13 minutes ago
WORLD NEWS - Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-ro
NCI
Ragnar Ragnar 13 minutes ago
I agree. Getting "unsolicited quotes only" finally removed will be great for bringing in new buyers that were previously unable to purchase.

MACD looks like it's finally starting to curl back upward on the 3 and 6 month chart as well. With more news on the way.....perhaps this is the
RITE
Yachtmaster Yachtmaster 13 minutes ago
More details to follow from Justice Hill at the Supreme Court of Perth. Why was Plantiff Brian or "Mick" lied to about the quantity of QS shares hidden at Transfer agency Natco & the value of those QS shares. Not the ones disclosed at Commsec & Macquarie. Even my 5 year old niece knows the definitio
QSEP
biotechinvestor1 biotechinvestor1 14 minutes ago
We know the answer. He has been a halo permabear for as long as I have been on this board (since 2011). The market has proven him wrong over and over and over again.
HALO
GreenShoots GreenShoots 14 minutes ago
https://www.senate.gov/legislative/LIS/executive_calendar/xcalv. pdf
FNMA
blackcat blackcat 15 minutes ago
A perfect ending to Musk's no good, very bad day.
TSLA AH

Last
$215.17
Change
-$47.50 (-18.08%)
TSLA
work-n-hard work-n-hard 15 minutes ago
Last traded @ 20:00:00 was 3,049 @ .92 26 Pts. higher than this mornings price.
AEON
golfbag golfbag 15 minutes ago
Welcome to the party Sporty, I've been here for 9 years and have accumulated many shares. I'm not one to compare how many shares I have versus you, but I think we're all here to make money. When did you join the party?
LWLG
skitahoe skitahoe 15 minutes ago
I'll repeat again that you cannot apply until you have a commercial production facility that will be ready for inspection by the regulator. The company doesn't have any such facility until such time as the EDEN can be used to make the vaccine.

20 tiny cleanrooms in Sawston don't cons
NWBO
Xunefox Xunefox 15 minutes ago
And a disgruntled liberal hanging onto a long lost 2 month past. :)
TGLO
NYBob NYBob 16 minutes ago
Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rodriguez-all-h
NCI
RREAGAN RREAGAN 17 minutes ago
Guess I have good timing on this one. I'm long as *#$%.

THE PUMP WILL COMMETH
LWLG
Brysh Brysh 17 minutes ago
So if the company’s lenders are already making hundreds of thousands of dollars in profit (or more?) why would SAPX be interested in pursuing any deals that might benefit their shareholders?
SAPX
Magnum7419 Magnum7419 17 minutes ago
Tomorrow we will kiss .0018 $AHRO
AH
Gmenfan Gmenfan 18 minutes ago
I tried earlier and all I got was a blank page. I see yours now. 

Your Recent History

Delayed Upgrade Clock