S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
American Beacon Ionic Inflation Protection ETF (CPII)
American Beacon Ionic Inflation Protection ETF (CPII) Options

American Beacon Ionic Inflation Protection ETF (CPII)

19.0249

0.01

(0.05%)

Closed June 28 3:00PM

19.03

0.0051

(0.03%)

After Hours: 6:59PM

American Beacon Ionic Inflation Protection ETF (CPII) Options

CPII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	7.90	10.20	0.00	9.05	0.00	0.00 %	0	0	-
11.00	6.90	9.20	0.00	8.05	0.00	0.00 %	0	0	-
12.00	5.90	8.20	0.00	7.05	0.00	0.00 %	0	0	-
13.00	4.90	7.20	0.00	6.05	0.00	0.00 %	0	0	-
14.00	3.90	6.20	0.00	5.05	0.00	0.00 %	0	0	-
15.00	2.90	5.20	0.00	4.05	0.00	0.00 %	0	0	-
16.00	1.90	4.20	0.00	3.05	0.00	0.00 %	0	0	-
17.00	0.90	3.20	0.00	2.05	0.00	0.00 %	0	0	-
18.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.85	3.20	0.00	2.025	0.00	0.00 %	0	0	-
22.00	1.85	4.20	0.00	3.025	0.00	0.00 %	0	0	-
23.00	2.85	5.20	0.00	4.025	0.00	0.00 %	0	0	-
24.00	3.80	6.20	0.00	5.00	0.00	0.00 %	0	0	-
25.00	4.80	7.20	0.00	6.00	0.00	0.00 %	0	0	-
26.00	5.80	8.20	0.00	7.00	0.00	0.00 %	0	0	-
27.00	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
28.00	7.80	10.20	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

NanoEE

NanoEE 3 minutes ago

I don’t know, something with E-X doesn’t line up, something is missing.

Just can’t put my finger on it.

Time will tell.

JRyan

JRyan 3 minutes ago

I am working on a new hypothetical, I will share part of it.

https://i.postimg.cc/Pxbzr8VL/Fig-Step3-Complex.png

learningcurve2020

learningcurve2020 6 minutes ago

If by wrong you mean Bosch actually enhances the EC’s to the point anyone cares ( MHRA approves), then yes I will. Will you when he shows up at some conference or writes some piece talking about how EC’s can speed up trials as the MAA remains in limbo? More importantly, will you get off your —- and

oldman69

oldman69 6 minutes ago

It is frustrating for use that have been here for 7 years buying more to break even at a lower rate then it keeps tanking and you biggest fear is another R/S. Then we will be crushed.

PennyMillions852

PennyMillions852 9 minutes ago

Lol!! Just messing with the poster I replied to!

Latenightmike57

Latenightmike57 14 minutes ago

that Q&A response is pure corporate smoke and mirrors designed to stall for time and keep investors from panicking.That text is a textbook example of "regulatory tap-dancing." The company is using dense, professional-sounding compliance jargon to hide a very simple, devastating reality:
they

PORKER PIG - SGR

PORKER PIG - SGR 15 minutes ago

OINKKKK OINK!!! is an RS coming oink Oink !! OOOOOOOOOOOOINK! Me Hope not OINK OINK come on PSRU! do something OINK!!

Matteo2017

Matteo2017 17 minutes ago

D-Mart

D-Mart 17 minutes ago

Is it the house used in Wolf of Wall Street for the fictional penny stock Aerotyne International? Now that would be something! Space age radar detection I’m told. Civilian and Military applications.

Runners123

Runners123 18 minutes ago

💯🤪 Dyno meter gonna be used to measure dynamite explosions

Lime Time

Lime Time 21 minutes ago

They come back from Expert Market all the time. I track all them. A ticker in this scenario INAR, can exist forever. But just a matter of time before new staff takes over here. It's not a 2021 banner year, but they still run. Only 5B Unrestricted.

ORCA

ORCA 22 minutes ago

IT WAS BECAUSE IT WAS AT .65 HUGH RUN BEFORE R/S.THEN WENT TO .15 ON THE NEWS OF THE R/S.AND OPENNED AT $1.50 ON THE R/S DAY.AND WENT DOWN TO .70s.SO AT .65 BEFORE R/S =$6.50 AFTER R/S DOWN TO .70s=LOSS OF 85%.IT HAS TO GO TO
$6:50 PER SHARE FOR PEOPLE TO BREAK EVEN.
BUT THE PEOPLE T

Baxers

Baxers 25 minutes ago

I'm not quite sure where you get 555 from? Unfortunately, today is:

- day 920 since submission
- day 843 since validation
- day 730 since CHM meeting #1 and
- day 212 since CHM meeting #2

I fricking wish it was still only 555 days since submission!

againstallodds

againstallodds 26 minutes ago

We’ll see the scammers Kristan/Lumb influence…

I repeat: NO NEW CASH

want2retire

want2retire 28 minutes ago

Varying definitions of “meaningful”. I think most here will consider a new ATH share price rather meaningful.
Have no idea what “everything we need to know about KBLB’s value” might mean? 9 years to make some sort of final determination on KBLB’s value? That’s an odd statement.

Biowatch

Biowatch 29 minutes ago

cooling, radiation hardening, energy requirements

Quantum computing may help with the volume of computing needed, and will alter the thermal aspect of the problem if it is feasible in outer space.

Quantum computing may be a reality in ten to twenty years. Who knows, M

HGiLS

HGiLS 30 minutes ago

The things (one or more) I would be like to hear during the teleconference are:

1. We have received one or more offers after the submission of the 26b drug to the fda. We are not far from the price that we believe is acceptable.

2. We are in negotiations. You will hea

DocKB

DocKB 33 minutes ago

Does anybody even read these?
"So, the fourth business day would be Wednesday, July 03, 2026,.....".
There is no Wednesday, July 3, 2026.

NYATC

NYATC 34 minutes ago

I really didn’t think it was a big deal when I originally noticed it was removed. Just mentioning

ORCA

ORCA 34 minutes ago

YOU HAVE BEEN SAYING THE SAME GARBAGE FROM .003S AND .004S.AND THE STOCK WENT TO .027.GIVE IT A REST.YOU HAVE COST PEOPLE SOME VERY SERIOUS PROFITS.THEY LEFT A TON OF MONEY ON THE TABLE.BY LISTENING TO YOU AND SOLD EARLY.

learningcurve2020

learningcurve2020 35 minutes ago

…And therein lies the rub; Would MHRA and NICE really go through the time consuming process if the post trial EC model assurance was never given?

>>and that there can be no assurance regulatory authorities will allow product approval based on that approach.

lakers17

lakers17 36 minutes ago

How do they block a VPN? It's downloaded on to your computer. I also have an HDMI cable hooked into my laptop to TV so I get a nice clear big picture of the games.

WhenLambo

WhenLambo 37 minutes ago

Realiz did just post again about the 500M bond though, so it’s nothing that JM removed the background photo

The Master of all

The Master of all 38 minutes ago

It typically takes 2 to 6 weeks for builders and commercial firms to receive contracts or purchase agreements after requesting product samples. Following a product run designed to fulfill sample requests, builders require this evaluation period to test the physical samples in real-world scenarios.Th

American Beacon Ionic In...

Matthews Asia Dividend A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.