S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
American Beacon Ionic Inflation Protection ETF (CPII)
American Beacon Ionic Inflation Protection ETF (CPII) Options

American Beacon Ionic Inflation Protection ETF (CPII)

19.0249

0.01

(0.05%)

Closed June 28 3:00PM

19.03

0.0051

(0.03%)

After Hours: 6:59PM

American Beacon Ionic Inflation Protection ETF (CPII) Options

CPII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	7.90	10.20	0.00	9.05	0.00	0.00 %	0	0	-
11.00	6.90	9.20	0.00	8.05	0.00	0.00 %	0	0	-
12.00	5.90	8.20	0.00	7.05	0.00	0.00 %	0	0	-
13.00	4.90	7.20	0.00	6.05	0.00	0.00 %	0	0	-
14.00	3.90	6.20	0.00	5.05	0.00	0.00 %	0	0	-
15.00	2.90	5.20	0.00	4.05	0.00	0.00 %	0	0	-
16.00	1.90	4.20	0.00	3.05	0.00	0.00 %	0	0	-
17.00	0.90	3.20	0.00	2.05	0.00	0.00 %	0	0	-
18.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.85	3.20	0.00	2.025	0.00	0.00 %	0	0	-
22.00	1.85	4.20	0.00	3.025	0.00	0.00 %	0	0	-
23.00	2.85	5.20	0.00	4.025	0.00	0.00 %	0	0	-
24.00	3.80	6.20	0.00	5.00	0.00	0.00 %	0	0	-
25.00	4.80	7.20	0.00	6.00	0.00	0.00 %	0	0	-
26.00	5.80	8.20	0.00	7.00	0.00	0.00 %	0	0	-
27.00	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
28.00	7.80	10.20	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

layton

layton 4 minutes ago

Watching the futures market tonight. Looks like got a possible bear trap going on. Those loaded with Puts watch

FOFreddie

FOFreddie 5 minutes ago

F2 Potential Timeline - not to say anything will happen but hopeful maybes:

July 10th - potential last day for Trump to sign or Veto Housing Bill with possible comments regarding F2 ( assuming
Speaker Johnson transmits bill on June 29th to start 10 day clock)

starric

starric 6 minutes ago

What stood out to me wasn't how much space DCVax-L got from the author, but what the author actually said. He acknowledges the debate around the trial design, but also says the controversy is about the control methodology, not whether there was a survival signal. I thought that was a pretty fair ass

Jasbg

Jasbg 7 minutes ago

STUPID US Justice System KILLD our Investment - one 'deeply incompetent' judges ruling - smashes future of Amarin product - in ALL 50 States of America - TOTAL INSANETY !

tisdal

tisdal 10 minutes ago

Initially, transport will be "Shuttles" as mentioned by the CEO during the ASM. 😀

Look forward to your new offering. Very impressive.

rocketeer357

rocketeer357 10 minutes ago

That one was a shock. Lindor has to PH on that situation if this is as competitive team looking to win.
I think you're struck with Stearns. I've certainly not heard any acknowledgement from the guy that Mendy was his fault....a bit like Posey signing up his college manager for the Giants. A

VVVVVV

VVVVVV 12 minutes ago

You’re kidding me right? Read my previous post and get a calendar and do the math.

Those 400 drug stores was announced prior to Covid. Had did that work out? LMAO

There’s no defending this behavior with the ridiculous countless press releases that never came to fru

1kgwxman

1kgwxman 12 minutes ago

Here is who you need to contact to express your pessimism and skepticism...

Kaif Shaikh is a journalist and writer passionate about turning complex information into clear, impactful stories. His writing covers technology, sustainability, geopolitics, and occasionally fiction. A gradua

learningcurve2020

learningcurve2020 13 minutes ago

Barely a mention of DCVAX. Also something I’ve been saying here for a long time.

>>and fewer than 5–10% of patients survive 5 years.

•DCVax-L (autologous dendritic cell vaccine): In a large,
externally controlled study, newly diagnosed OS improved
by ~

Large Green

Large Green 14 minutes ago

Yep, when I found it the 15 minutes to change had passed. So in one of my later posts I showed 7/3 as the fourth business day

garyhalvo

garyhalvo 14 minutes ago

He must have been looking at June.

x993231

x993231 14 minutes ago

That's what I'm talking about.
X

garyhalvo

garyhalvo 18 minutes ago

Royal Dude

Royal Dude 19 minutes ago

Forgive me BIz for whatever I did to you. Life is too short,

surfkast

surfkast 20 minutes ago

Have youchecked with anybstors directly? I can't find one with online ordering that lists the product.

surfkast

surfkast 21 minutes ago

The amount of posts overall is pathetic. IHUB has gone from bad to worse. Yes SEC changes made some impacts, but a poor website, poor updating and harassing posters doesn not help either.IHUB needs new geeks and Admin to get this on the right path.

TightCoil

TightCoil 22 minutes ago

Things looking good
LDI - The Bird is Ready to Fly

02opida

02opida 24 minutes ago

QNRX........CUPR........FRTT.........CCXI........

Mr79

Mr79 24 minutes ago

https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUycG9ld2Z6M2Q1dzNudzdiY3BpbnQ0cDhhenZwYXdoNmFnY3JjZWE5ZyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/pW4cxKtvXi5wRKrPxd/giphy.gifhttps://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUyaGo2bnU5bzVpeGU3a3JzM3NpYjJmcWoybms1a3k3YXlnNnh1amJsdSZlcD12MV9pbnRlcm5hbF9na

Mr79

Mr79 24 minutes ago

https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUycG9ld2Z6M2Q1dzNudzdiY3BpbnQ0cDhhenZwYXdoNmFnY3JjZWE5ZyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/pW4cxKtvXi5wRKrPxd/giphy.gifhttps://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUyaGo2bnU5bzVpeGU3a3JzM3NpYjJmcWoybms1a3k3YXlnNnh1amJsdSZlcD12MV9pbnRlcm5hbF9na

02opida

02opida 24 minutes ago

___Beyond Meat $BYND ______ BREAKING OUT )))))

02opida

02opida 26 minutes ago

GREEN IS A COMING

02opida

02opida 26 minutes ago

02opida

02opida 26 minutes ago

American Beacon Ionic In...

Pimco Enhanced Short Mat...

Ragusa Minerals

Empowered Products (EM)

Madison Technologies (PK)

Trygvesta A S (PK)

PGIM S&P 500 Buffer 12 E...

Oconomowoc Bancshares (EM)

Vanguard ESG Emerging Ma...

Direxion Daily Biotech T...

Trend Exploration (ID)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.