Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ionic Inflation Protection ETF | CPII | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 19.64 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.65 | 19.65 | 19.65 | 19.64 | 19.63 |
CPII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.68 | 19.68 | 19.51 | 19.61 | 3,369 | -0.04 | -0.20% |
| 1 Month | 19.95 | 20.10 | 19.51 | 19.68 | 1,565 | -0.31 | -1.55% |
| 3 Months | 19.55 | 20.10 | 19.4494 | 19.67 | 1,222 | 0.09 | 0.46% |
| 6 Months | 19.89 | 20.10 | 19.00 | 19.50 | 1,393 | -0.25 | -1.26% |
| 1 Year | 19.63 | 22.22 | 19.00 | 19.84 | 1,601 | 0.01 | 0.05% |
| 3 Years | 20.05 | 22.22 | 19.00 | 19.94 | 1,595 | -0.41 | -2.04% |
| 5 Years | 20.05 | 22.22 | 19.00 | 19.94 | 1,595 | -0.41 | -2.04% |
CPII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 19.64 | 0.01 | 0.05% | 19.65 | 19.65 | 19.64 | 122 |
| May 17 2024 | 19.63 | 0.08 | 0.41% | 19.63 | 19.63 | 19.63 | 18 |
| May 16 2024 | 19.55 | 0.04 | 0.21% | 19.54 | 19.55 | 19.54 | 9 |
| May 15 2024 | 19.51 | -0.10 | -0.48% | 19.55 | 19.55 | 19.51 | 63 |
| May 14 2024 | 19.605 | -0.06 | -0.28% | 19.59 | 19.63 | 19.58 | 16,467 |
| May 13 2024 | 19.66 | -0.03 | -0.13% | 19.68 | 19.68 | 19.65 | 286 |
| May 10 2024 | 19.685 | 0.02 | 0.13% | 19.685 | 19.685 | 19.685 | 5 |
| May 09 2024 | 19.66 | 0.01 | 0.05% | 19.66 | 19.66 | 19.66 | 225 |
| May 08 2024 | 19.65 | 0.09 | 0.46% | 19.63 | 19.65 | 19.63 | 182 |
| May 07 2024 | 19.5601 | -0.10 | -0.53% | 19.63 | 19.63 | 19.54 | 6,933 |
| May 06 2024 | 19.665 | -0.04 | -0.18% | 19.67 | 19.7099 | 19.665 | 355 |
| May 03 2024 | 19.70 | -0.07 | -0.36% | 19.73 | 19.76 | 19.70 | 1,081 |
| May 02 2024 | 19.7713 | -0.03 | -0.14% | 19.81 | 19.81 | 19.76 | 492 |
| May 01 2024 | 19.799 | -0.22 | -1.11% | 19.86 | 19.86 | 19.799 | 56 |
| Apr 30 2024 | 20.0204 | 0.02 | 0.10% | 20.05 | 20.05 | 19.98 | 414 |
| Apr 29 2024 | 19.9997 | -0.08 | -0.38% | 20.02 | 20.02 | 19.9997 | 279 |
| Apr 26 2024 | 20.075 | 0.00 | 0.02% | 20.07 | 20.10 | 20.07 | 3,789 |
| Apr 25 2024 | 20.07 | 0.08 | 0.40% | 20.07 | 20.07 | 20.07 | 143 |
| Apr 24 2024 | 19.99 | 0.05 | 0.25% | 19.99 | 19.99 | 19.97 | 486 |
| Apr 23 2024 | 19.94 | -0.01 | -0.05% | 19.94 | 19.94 | 19.94 | 11 |
| Apr 22 2024 | 19.95 | -0.01 | -0.05% | 19.95 | 19.95 | 19.95 | 5 |
