ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ionic Inflation Protection ETF

Ionic Inflation Protection ETF (CPII)

19.395
0.04
(0.21%)
Closed February 09 3:00PM
19.39
-0.005
(-0.03%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.395
Bid
-
Ask
-
Volume
452
19.39 Day's Range 19.39
18.96 52 Week Range 20.10
Previous Close
19.355
Open
19.39
Last Trade
100
@
19.395
Last Trade Time
Average Volume (3m)
276
Financial Volume
US$ 8,764
VWAP
19.39

CPII Latest News

Ionic Inflation Protection ETF, CPII, NAV Restated

MILWAUKEE, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Tidal Investments LLC announces that the previously disclosed net asset value (NAV) per share of the Ionic Inflation Protection ETF (CPII) on January...

CPI International to Present at 12th Annual Needham Growth Stock Conference

PALO ALTO, Calif., Jan. 8 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII) is scheduled to present at the 12th Annual Needham Growth Stock Conference in New York next week. The...

Communications & Power Industries to Support Cloud Research Radar Systems for U.S. Department of Energy

PALO ALTO, Calif., Nov. 12 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has received two contracts totaling approximately $4.8 million to support six multi-frequency...

Communications & Power Industries Receives $4.9 Million Aegis Repairs Contract

PALO ALTO, Calif., Oct. 8 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has received a one-year contract for up to $4.9 million to support the Aegis weapons system...

Communications & Power Industries Awarded $19.7 Million to Support Phalanx Close-In Weapon System

PALO ALTO, Calif., Sept. 9 /PRNewswire-FirstCall/ -- Two divisions of Communications & Power Industries, Inc. (CPI) have been awarded sole-source, multi-year contracts by Raytheon Company...

CPI International Announces Third Quarter 2009 Financial Results

Sales, net income and EBITDA increase from previous quarter Company continues debt reduction program, retires additional $5 million PALO ALTO, Calif., Aug. 12 /PRNewswire-FirstCall/ -- CPI...

Communications & Power Industries Awarded $3.1 Million Contract to Support Airborne Beacons

PALO ALTO, Calif., March 18 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has been awarded approximately $3.1 million by Sierra Nevada Corporation to supply integrated...

CPI International Expands Its Canadian Facility to Accommodate Growth in Demand for Medical and Communications Products

PALO ALTO, Calif., June 1 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...

CPI International Announces Second Quarter Fiscal 2006 Financial Results

PALO ALTO, Calif., May 15 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...

CPI International to Announce Second Quarter 2006 Financial Results

PALO ALTO, Calif., May 8 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0750.38819875776419.3219.519.3242819.37563209SP
40.0150.07739938080519.3819.519.29525619.37572511SP
12-0.255-1.2977099236619.6519.6719.12527619.42971664SP
260.2551.3322884012519.1419.718.9835219.32378472SP
520.0350.18078512396719.3620.118.96118719.41063289SP
156-0.655-3.2668329177120.0522.2218.96121519.78207821SP
260-0.655-3.2668329177120.0522.2218.96121519.78207821SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
10.83M
ENBEnbridge Inc
$ 63.52
(0.17%)
10.13M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
trunkmonk trunkmonk 5 minutes ago
Just like GSE funds went to Obamacare, they got more devious and SS funds went to illegals, it will destroy the reputation of Democratic party and they know it. they took everybodys money and aided them into the counrty, and supported them while in the country. as soon as the flooded the borders, I
FNMA
Hi_Lo Hi_Lo 9 minutes ago
Lying?

Everything I posted is verified documentation with links to GVSI financial statements, SEC documentation and Sharp's own posts.

You are pumping a dumpster fire.

Let's see what else Sharp has said concerning GVSI.

What a glowing GVSI
GVSI
k-1 k-1 11 minutes ago
Good morning @_all
If we have a prospect of payment, wouldn't banks familiar with the matter offer bridging loans?

@all, have a nice day
COOP
oilin07 oilin07 11 minutes ago
Maybe michael saylor or tim draper too who knows
BLLB
SEV123 SEV123 12 minutes ago
And by the way, we have far bigger problems than worrying about a comma or someones feelings getting hurt. This company is on life support and something urgent is needed.
SEV
trunkmonk trunkmonk 17 minutes ago
give it a couple years, it should be much closer to that of gold if my hunch is correct
XRPUSD
hedge_fun hedge_fun 18 minutes ago
APRU isn’t qualified to own a brewery in…….

Illinois.

Their registration has been REVOKED for over a decade. That means they have no legal standing, they can’t open a checking account, and they can’t obtain insurance.

Further, the beneficial ownership o
APRU
Not likely Not likely 22 minutes ago
That logic isn’t working.


Clearly.
SPZI
t1215s t1215s 32 minutes ago
Good morning people-Keykey I believe that we a Cactus and I believe we should have a Yosemite Sam and since Yosemite is in Cali it just might fit the poster ur replying to ,😂😂😂😂😂😂

GoGoooooCOOP
Allllll have a great Super Sunday GL
COOP
Tally1! Tally1! 33 minutes ago
Exactly 🤪
Then we can come off pink market to full OTC
CDBT
MartinLutherKing MartinLutherKing 39 minutes ago
Stargate landing on planet earth in texas with the cure to cancer🚀🚀🚀🚀

https://www.msn.com/en-us/money/companies/openai-says-data-center-in-texas-to-be-flagship-in-stargate-project/ar-AA1yy2i4
RNAZ
MartinLutherKing MartinLutherKing 42 minutes ago
https://financialpost.com/pmn/business-pmn/openai-eyeing-more-data-centers-in-texas-other-states-for-stargate

MD Anderson and TransCode Therapeutics announce strategic alliance to advance RNA therapies for oncology

MD Anderson News Release August 02, 2022

RNAZ
Pink Lady Pink Lady 50 minutes ago
Good afternoon stocks gone wild,

Thank you for your long message. I didnt know if i had to laugh or be angry or be insaulted, i felt everything.
But most of all you made me Smile and i am not a bad person so i start with thanking you. I Guess you meant well.
First of all
MONI
Seminole Red Seminole Red 53 minutes ago
here we go.....

Philadelphia's defense has thrived by virtue of its pass rush. The Eagles have generated 11 sacks, forced 10 turnovers and only allowed five touchdowns in the three playoff games leading up to Super Bowl LIX.
thesaud thesaud 56 minutes ago
that price will be the floor in a couple of years!
PLTR
gon_fishin gon_fishin 58 minutes ago
Thank-you Rapz.

Your Sept.28.2024, summarizes the reconsideration case brilliantly.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175155969
VPLM
capgain capgain 1 hour ago
Encore: Will it Go Round In Circles | Jimmy Wallace with Guthrie Trapp and Tom Bukovac | Martyrs

https://www.youtube.com/watch?v=xlsor9-kJkQ
Trend22 Trend22 1 hour ago
WCVC - Thank you for the information.
bobbleheadtwin bobbleheadtwin 1 hour ago
What am I missing? Why no press release, how come no statements, are they selling assets?
LBRMF

Your Recent History

Delayed Upgrade Clock