We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.13 | 4.44398080534 | 47.93 | 51.235 | 47.265 | 68287 | 49.31727561 | CS |
| 4 | -1.41 | -2.73945987954 | 51.47 | 51.9 | 43.13 | 86782 | 47.4215614 | CS |
| 12 | 7.56 | 17.7882352941 | 42.5 | 59.01 | 40.8 | 113564 | 49.08379175 | CS |
| 26 | -18.57 | -27.0581378406 | 68.63 | 72.26 | 37.98 | 115294 | 48.42492482 | CS |
| 52 | -12.57 | -20.0702538719 | 62.63 | 74.1 | 37.98 | 106822 | 54.81648515 | CS |
| 156 | -42.47 | -45.8986274722 | 92.53 | 127.955 | 37.98 | 92926 | 73.21195358 | CS |
| 260 | -62.98 | -55.7147912243 | 113.04 | 177.45 | 35.18 | 80866 | 83.81457505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 50.62 | 0.78 | 1.57 | 49.69 | 51.235 | 48.2 | 49875 |
| 1738020900 | 49.84 | 0.06 | 0.12 | 49.77 | 50.98 | 49.2 | 78031 |
| 1737761700 | 49.78 | 2.08 | 4.36 | 48.54 | 50.29 | 48.41 | 62083 |
| 1737675300 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1737588900 | 47.7 | -0.31 | -0.65 | 47.93 | 48.175 | 47.265 | 83158 |
| 1737502500 | 48.01 | 1.78 | 3.85 | 46.47 | 49.21 | 46.32 | 188947 |
| 1737156900 | 46.23 | 0.73 | 1.60 | 45.8 | 46.88 | 45.06 | 118438 |
| 1737070500 | 45.5 | -0.47 | -1.02 | 45.99 | 46.3 | 45.12 | 59892 |
| 1736984100 | 45.97 | 1.5 | 3.37 | 45.93 | 46.45 | 45.83 | 55910 |
| 1736897700 | 44.47 | 0.34 | 0.77 | 44.3 | 44.75 | 43.77 | 69354 |
| 1736811300 | 44.13 | -0.51 | -1.14 | 43.96 | 44.58 | 43.13 | 88875 |
| 1736552100 | 44.64 | -2.18 | -4.66 | 46 | 46.07 | 44.42 | 84005 |
| 1736379300 | 46.82 | -1.27 | -2.64 | 47.47 | 47.62 | 46.52 | 87398 |
| 1736292900 | 48.09 | -0.35 | -0.72 | 48.77 | 50.16 | 47.56 | 123387 |
| 1736206500 | 48.44 | -0.78 | -1.58 | 49.27 | 50.32 | 48.31 | 86162 |
| 1735947300 | 49.22 | -0.59 | -1.18 | 49.84 | 49.84 | 48.27 | 74203 |
| 1735860900 | 49.81 | -1.44 | -2.81 | 51.47 | 51.9 | 49.24 | 78788 |
| 1735688100 | 51.25 | 0.1 | 0.20 | 51.16 | 52.2 | 50.83 | 73873 |
| 1735601700 | 51.15 | -1.16 | -2.22 | 52.12 | 52.15 | 50.5204 | 58964 |
| 1735342500 | 52.31 | -1.37 | -2.55 | 53.3 | 53.53 | 51.85 | 79779 |
| 1735256100 | 53.68 | 0.55 | 1.04 | 53.22 | 53.9265 | 52.46 | 49016 |
| 1735077840 | 53.13 | -0.16 | -0.30 | 53.17 | 53.61 | 52.98 | 29953 |
| 1734996900 | 53.29 | 0.15 | 0.28 | 53.23 | 53.81 | 52.25 | 89375 |
| 1734737700 | 53.14 | -0.45 | -0.84 | 52.99 | 56.0383 | 52.24 | 447636 |
| 1734651300 | 53.59 | 0.89 | 1.69 | 53.47 | 54 | 52.09 | 117126 |
| 1734564900 | 52.7 | -2.66 | -4.80 | 55.85 | 56 | 52.7 | 208637 |
| 1734478500 | 55.36 | -0.66 | -1.18 | 55.53 | 55.92 | 54.5401 | 119155 |
| 1734392100 | 56.02 | 0.72 | 1.30 | 55.33 | 56.1 | 55.14 | 101868 |
| 1734132900 | 55.3 | 0 | 0.00 | 55.29 | 55.35 | 54.21 | 123566 |
| 1734046500 | 55.3 | -0.19 | -0.34 | 55.37 | 55.67 | 54.7 | 118640 |
| 1733960100 | 55.49 | -0.26 | -0.46 | 56.09 | 56.67 | 54.75 | 85210 |
| 1733873700 | 55.745 | -1.72 | -2.98 | 57.12 | 57.12 | 54.9348 | 107721 |
| 1733787300 | 57.46 | 3.82 | 7.12 | 54.34 | 58.38 | 54.34 | 200959 |
| 1733528100 | 53.64 | 0.64 | 1.21 | 53.4 | 53.76 | 50.59 | 162438 |
| 1733441700 | 53 | 7.3 | 15.97 | 55.42 | 59.01 | 52.324 | 468941 |
| 1733355300 | 45.7 | -0.13 | -0.28 | 45.5 | 46.07 | 45.25 | 80686 |
| 1733268900 | 45.83 | -0.03 | -0.07 | 46.38 | 46.38 | 45.11 | 117846 |
| 1733182500 | 45.86 | -0.3 | -0.65 | 46.52 | 47.58 | 45.135 | 72009 |
| 1732917840 | 46.16 | -1.05 | -2.22 | 47.86 | 48.51 | 46.06 | 45342 |
| 1732750500 | 47.21 | 0.66 | 1.42 | 46.7 | 48.67 | 46.7 | 120794 |
| 1732664100 | 46.55 | -0.85 | -1.79 | 46.73 | 47.25 | 45.5 | 81816 |
| 1732577700 | 47.4 | 2.53 | 5.64 | 45.18 | 48.4 | 45.18 | 365943 |
| 1732318500 | 44.87 | 1.8 | 4.18 | 43.28 | 44.96 | 43.11 | 111255 |
| 1732232100 | 43.07 | 1.32 | 3.16 | 42.29 | 43.335 | 41.97 | 132956 |
| 1732145700 | 41.75 | 0.01 | 0.02 | 41.53 | 42.17 | 40.8 | 141924 |
| 1732059300 | 41.74 | -0.29 | -0.69 | 41.48 | 41.91 | 41.035 | 121681 |
| 1731972900 | 42.03 | 0.26 | 0.62 | 41.97 | 42.66 | 41.725 | 97890 |
| 1731713700 | 41.77 | -0.42 | -1.00 | 42.33 | 42.675 | 41.415 | 123567 |
| 1731627300 | 42.19 | 0.01 | 0.02 | 42.08 | 43.065 | 41.88 | 95838 |
| 1731540900 | 42.18 | 0.18 | 0.43 | 41.76 | 43.65 | 41.76 | 75644 |
| 1731454500 | 42 | -1.51 | -3.47 | 42.94 | 43.62 | 41.53 | 53631 |
| 1731368100 | 43.51 | 1.26 | 2.98 | 42.66 | 43.89 | 42.46 | 43481 |
| 1731108900 | 42.25 | -0.55 | -1.29 | 42.99 | 43.1 | 41.63 | 34805 |
| 1731022500 | 42.8 | -0.14 | -0.33 | 43.16 | 44.07 | 42.4016 | 73725 |
| 1730936100 | 42.94 | 3.11 | 7.81 | 42.5 | 43.7403 | 42.445 | 112591 |
| 1730849700 | 39.83 | 0.93 | 2.39 | 39.02 | 39.89 | 38.8037 | 41381 |
| 1730763300 | 38.9 | 0.69 | 1.81 | 38.28 | 39.77 | 38.28 | 67397 |
| 1730500500 | 38.21 | -0.83 | -2.13 | 39.27 | 40.09 | 37.98 | 91424 |
| 1730414100 | 39.04 | -0.6 | -1.51 | 39.74 | 39.94 | 38.73 | 75260 |
| 1730327700 | 39.64 | -0.29 | -0.73 | 39.66 | 41.155 | 39.56 | 51311 |
| 1730241300 | 39.93 | -0.33 | -0.82 | 40.01 | 40.36 | 39.55 | 59729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
