Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Americas Car Mart Inc | CRMT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.01 | 1.76% | 58.25 | 17:09:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.25 | 57.24 | 59.84 | 58.25 | 57.24 |
CRMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.30 | 59.84 | 55.82 | 57.60 | 46,493 | -0.05 | -0.09% |
| 1 Month | 61.49 | 63.52 | 55.00 | 58.52 | 82,721 | -3.24 | -5.27% |
| 3 Months | 61.30 | 74.10 | 55.00 | 62.40 | 129,482 | -3.05 | -4.98% |
| 6 Months | 66.37 | 85.68 | 55.00 | 65.61 | 114,435 | -8.12 | -12.23% |
| 1 Year | 80.31 | 127.955 | 55.00 | 76.34 | 91,742 | -22.06 | -27.47% |
| 3 Years | 151.50 | 177.45 | 52.24 | 89.03 | 82,269 | -93.25 | -61.55% |
| 5 Years | 99.46 | 177.45 | 35.18 | 91.36 | 80,078 | -41.21 | -41.43% |
CRMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 57.24 | -1.21 | -2.07% | 57.48 | 57.71 | 56.985 | 26,641 |
| Apr 29 2024 | 58.45 | 0.58 | 1.00% | 58.01 | 58.58 | 57.84 | 30,549 |
| Apr 26 2024 | 57.87 | 1.15 | 2.03% | 57.40 | 59.09 | 56.73 | 62,944 |
| Apr 25 2024 | 56.72 | -1.69 | -2.89% | 56.80 | 57.18 | 55.82 | 73,513 |
| Apr 24 2024 | 58.41 | -0.31 | -0.53% | 58.30 | 58.98 | 57.94 | 38,547 |
| Apr 23 2024 | 58.72 | 1.87 | 3.29% | 57.41 | 59.20 | 57.39 | 44,274 |
| Apr 22 2024 | 56.85 | -1.39 | -2.39% | 58.30 | 58.39 | 56.78 | 45,883 |
| Apr 19 2024 | 58.24 | 2.08 | 3.70% | 56.16 | 58.35 | 55.87 | 76,394 |
| Apr 18 2024 | 56.16 | -0.08 | -0.14% | 56.05 | 57.73 | 56.05 | 54,922 |
| Apr 17 2024 | 56.24 | -0.36 | -0.64% | 56.91 | 56.91 | 55.51 | 43,227 |
| Apr 16 2024 | 56.60 | 1.06 | 1.91% | 55.02 | 56.9484 | 55.02 | 86,433 |
| Apr 15 2024 | 55.54 | -1.12 | -1.98% | 56.80 | 56.9524 | 55.01 | 114,242 |
| Apr 12 2024 | 56.66 | -2.35 | -3.98% | 58.19 | 59.64 | 56.59 | 75,620 |
| Apr 11 2024 | 59.01 | -0.37 | -0.62% | 60.43 | 60.43 | 56.617 | 149,425 |
| Apr 10 2024 | 59.38 | -4.14 | -6.52% | 60.00 | 60.00 | 57.74 | 248,983 |
| Apr 09 2024 | 63.52 | 2.32 | 3.79% | 60.68 | 63.52 | 60.31 | 73,818 |
| Apr 08 2024 | 61.20 | 2.17 | 3.68% | 60.29 | 62.67 | 59.71 | 117,014 |
| Apr 05 2024 | 59.03 | 0.39 | 0.67% | 58.55 | 60.01 | 58.00 | 87,468 |
| Apr 04 2024 | 58.64 | -1.92 | -3.17% | 61.25 | 61.42 | 57.635 | 111,959 |
| Apr 03 2024 | 60.56 | -0.92 | -1.50% | 61.49 | 61.52 | 59.72 | 72,304 |
| Apr 02 2024 | 61.48 | -1.19 | -1.90% | 61.015 | 61.54 | 60.07 | 71,179 |
| Apr 01 2024 | 62.67 | -1.20 | -1.88% | 63.78 | 63.78 | 62.15 | 55,328 |
