PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Cortexyme Inc | CRTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.95 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.95 |
CRTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 2.21 | 2.27 | 1.7821 | 2.08 | 283,782 | -0.26 | -11.76% |
| 3 Months | 3.48 | 3.65 | 1.7821 | 2.56 | 480,815 | -1.53 | -43.97% |
| 6 Months | 5.50 | 6.80 | 1.7821 | 3.82 | 476,271 | -3.55 | -64.55% |
| 1 Year | 66.62 | 121.98 | 1.7821 | 17.05 | 990,254 | -64.67 | -97.07% |
| 3 Years | 27.61 | 121.98 | 1.7821 | 23.78 | 437,397 | -25.66 | -92.94% |
| 5 Years | 20.00 | 121.98 | 1.7821 | 23.97 | 411,906 | -18.05 | -90.25% |
CRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Aug 05 2022 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Aug 04 2022 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Aug 03 2022 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Aug 02 2022 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Aug 01 2022 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Jul 29 2022 | 1.95 | 0.05 | 2.63% | 1.91 | 1.97 | 1.86 | 269,577 |
| Jul 28 2022 | 1.90 | 0.01 | 0.53% | 1.85 | 1.92 | 1.7821 | 284,439 |
| Jul 27 2022 | 1.89 | 0.05 | 2.72% | 1.91 | 1.91 | 1.80 | 221,422 |
| Jul 26 2022 | 1.84 | -0.15 | -7.54% | 1.98 | 1.98 | 1.83 | 258,240 |
| Jul 25 2022 | 1.99 | -0.08 | -3.86% | 2.05 | 2.05 | 1.94 | 284,432 |
| Jul 22 2022 | 2.07 | -0.07 | -3.27% | 2.13 | 2.159 | 1.98 | 550,417 |
| Jul 21 2022 | 2.14 | -0.10 | -4.46% | 2.20 | 2.20 | 2.07 | 656,468 |
| Jul 20 2022 | 2.24 | 0.06 | 2.75% | 2.15 | 2.25 | 2.14 | 219,035 |
| Jul 19 2022 | 2.18 | 0.01 | 0.46% | 2.16 | 2.23 | 2.15 | 110,968 |
| Jul 18 2022 | 2.17 | 0.00 | 0.0% | 2.21 | 2.25 | 2.11 | 271,838 |
| Jul 15 2022 | 2.17 | 0.01 | 0.46% | 2.15 | 2.18 | 2.03 | 275,881 |
| Jul 14 2022 | 2.16 | -0.05 | -2.26% | 2.23 | 2.26 | 2.12 | 139,087 |
| Jul 13 2022 | 2.21 | -0.03 | -1.34% | 2.21 | 2.25 | 2.16 | 322,978 |
| Jul 12 2022 | 2.24 | 0.02 | 0.9% | 2.21 | 2.27 | 2.18 | 108,165 |
| Jul 11 2022 | 2.22 | -0.27 | -10.84% | 2.47 | 2.47 | 2.20 | 394,471 |
