PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Cortexyme Inc | CRTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.23 | 2.3% | 10.22 | 10:02:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 9.9508 | 10.38 | 9.99 |
CRTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.71 | 11.7716 | 9.66 | 10.52 | 703,468 | -1.49 | -12.72% |
| 1 Month | 12.80 | 14.60 | 9.66 | 12.21 | 958,197 | -2.58 | -20.16% |
| 3 Months | 18.15 | 20.20 | 9.66 | 14.02 | 2,490,364 | -7.93 | -43.69% |
| 6 Months | 53.47 | 121.98 | 9.66 | 23.76 | 1,292,344 | -43.25 | -80.89% |
| 1 Year | 32.99 | 121.98 | 9.66 | 26.53 | 782,182 | -22.77 | -69.02% |
| 3 Years | 20.00 | 121.98 | 9.66 | 30.01 | 371,924 | -9.78 | -48.9% |
| 5 Years | 20.00 | 121.98 | 9.66 | 30.01 | 371,924 | -9.78 | -48.9% |
CRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2022 | 9.99 | -0.69 | -6.46% | 10.25 | 10.44 | 9.66 | 870,015 |
| Jan 14 2022 | 10.68 | 0.12 | 1.14% | 10.18 | 10.87 | 10.15 | 483,740 |
| Jan 13 2022 | 10.56 | -0.48 | -4.35% | 11.12 | 11.26 | 10.46 | 766,757 |
| Jan 12 2022 | 11.04 | -0.59 | -5.07% | 11.71 | 11.7716 | 11.00 | 693,361 |
| Jan 11 2022 | 11.63 | 0.05 | 0.43% | 11.40 | 12.04 | 11.35 | 494,074 |
| Jan 10 2022 | 11.58 | -0.47 | -3.9% | 11.7163 | 11.94 | 11.3438 | 801,020 |
| Jan 07 2022 | 12.05 | 0.11 | 0.92% | 11.89 | 12.3631 | 11.69 | 838,373 |
| Jan 06 2022 | 11.94 | -0.21 | -1.73% | 12.15 | 12.5408 | 11.52 | 968,668 |
| Jan 05 2022 | 12.15 | -0.85 | -6.54% | 12.77 | 13.27 | 11.82 | 933,065 |
| Jan 04 2022 | 13.00 | -0.39 | -2.91% | 13.10 | 13.40 | 12.6343 | 715,691 |
| Jan 03 2022 | 13.39 | 0.77 | 6.1% | 12.62 | 13.70 | 12.3701 | 1,040,458 |
| Dec 31 2021 | 12.62 | -0.20 | -1.56% | 12.83 | 13.40 | 12.53 | 732,465 |
| Dec 30 2021 | 12.82 | 0.00 | 0.0% | 12.74 | 13.67 | 12.68 | 1,227,443 |
| Dec 29 2021 | 12.82 | 0.61 | 5.0% | 12.11 | 12.9462 | 12.00 | 975,086 |
| Dec 28 2021 | 12.21 | -0.30 | -2.4% | 12.44 | 13.20 | 12.15 | 1,011,396 |
| Dec 27 2021 | 12.51 | -0.77 | -5.8% | 13.50 | 14.60 | 12.16 | 2,431,809 |
| Dec 23 2021 | 13.28 | 0.44 | 3.43% | 12.68 | 13.62 | 12.5965 | 1,010,764 |
| Dec 22 2021 | 12.84 | 0.03 | 0.23% | 12.80 | 12.9386 | 12.13 | 1,253,359 |
| Dec 21 2021 | 12.81 | 0.35 | 2.81% | 12.56 | 13.179 | 12.19 | 1,672,082 |
| Dec 20 2021 | 12.46 | 0.29 | 2.38% | 11.93 | 12.78 | 11.51 | 766,545 |
