ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VictoryShares US Small Cap High Div Volatility Wtd ETF

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

57.68
0.58
(1.02%)
Closed March 09 3:00PM
57.7483
0.0683
(0.12%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.23-2.0879307418158.9159.804556.72771757.77401299SP
4-3.73-6.0739293274761.4161.4156.71572859.06612721SP
12-4.47-7.192276749862.156356.71215759.77209129SP
260.961.6925246826556.7265.3654.771243059.91877806SP
522.995.4671786432654.6965.3651.721643656.97826566SP
156-2.05-3.4321111669259.7365.3646.242786853.6501126SP
26021.5259.513274336336.1666.4326.82618553.13171964SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174139050057.680.581.0257.1457.857.07996197
174130410057.1-0.33-0.5756.8157.1856.713370
174121770057.4300.0057.4957.63556.7863858
174113130057.43-1.29-2.205858.0857.270122206
174104490058.72-0.81-1.3659.804559.804558.60046746
174078570059.530.631.0759.0259.5358.8220606
174069930058.9-0.61-1.0359.3459.3458.8413519
174061290059.51-0.15-0.2559.6459.8759.22117856
174052650059.66-0.22-0.3760.0360.0859.437818121
174044010059.88-0.12-0.2059.9660.317759.8813609
174018090060-0.75-1.2360.960.959.8817347
174009450060.75-0.4-0.6560.4860.77560.42785038
174000810061.15-0.05-0.0860.7161.309960.7111009
173992170061.20.631.0460.721261.2260.72128171
173957610060.57-0.29-0.4860.9560.969960.54015991
173948970060.860.560.9360.5660.8660.37926
173940330060.3-0.8-1.3160.358560.560.19017732
173931690061.10.460.7660.4561.160.456283
173923050060.640.080.1360.7560.7560.4517871
173897130060.56-0.8-1.3061.4161.4160.523996
173888490061.36-0.07-0.1161.6461.6461.176909
173879850061.430.440.7261.261.4361.10098005
173871210060.990.290.4860.6161.0360.397767
173862570060.7-0.48-0.7860.027560.95560.02755144
173836650061.18-0.62-1.0061.8261.830161.17018688
173828010061.79910.71.1461.5762.0961.4415131
173819370061.1-0.28-0.4661.2561.5160.918998
173810730061.38-0.07-0.1161.4561.6961.113513191
173802090061.450.050.0861.2461.4561.125242
173776170061.40.090.1561.4261.4861.2211505
173767530061.3100.0061.3161.3161.310
173758890061.31-0.72-1.1662.0662.0661.211068
173750250062.030.641.0462.04016361.90237218
173715690061.390.270.4461.6461.6461.159710595
173707050061.120.390.6460.6361.1260.636422
173698410060.730.751.2560.9660.9660.465408
173689770059.981.422.4259.0659.9859.067854
173681130058.560.550.9557.7558.5657.759390
173655210058.01-1.06-1.7958.4558.4557.7214601
173637930059.07-0.04-0.0758.585159.0758.4819237
173629290059.11-0.26-0.4459.5959.5958.736134
173620650059.37-0.32-0.5359.9360.143359.326693
173594730059.6850.430.7259.423659.7759.11187899
173586090059.26-0.14-0.2459.804259.804259.095650
173568810059.40.110.1959.4959.6359.22577679
173560170059.29-0.1-0.1659.011959.4758.739698
173534250059.3878-0.53-0.8960.0160.0159.07013780
173525610059.920.120.2059.559.99559.357087
173507784059.80.520.8859.4359.859.241825
173499690059.28-0.01-0.0259.1259.2858.84087976
173473770059.290.470.8058.6659.7458.6616278
173465130058.81890.010.0259.620759.620758.818910328
173456490058.8057-2.26-3.7061.2861.358.805711813
173447850061.0625-0.81-1.3161.6761.6760.929813786
173439210061.8731-0.03-0.0461.783662.1661.783610247
173413290061.9-0.33-0.5361.7861.9961.67814996
173404650062.23-0.78-1.2362.505962.505962.024911595
173396010063.00550.290.4663.263.309962.958614
173387370062.72-0.16-0.2562.4863.2262.2920762
173378730062.880.060.1063.4263.562.81099668

CSB Financials

Financials

Your Recent History

Delayed Upgrade Clock