S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)
VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Options

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

63.8584

0.6558

(1.04%)

At close: June 18 3:00PM

63.8584

0.00

( 0.00% )

After Hours: 3:30PM

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Options

CSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	3.50	10.00	0.00	6.75	0.00	0.00 %	0	0	-
56.00	2.60	9.00	0.00	5.80	0.00	0.00 %	0	0	-
57.00	1.80	8.00	0.00	4.90	0.00	0.00 %	0	0	-
58.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
59.00	2.80	6.50	0.00	4.65	0.00	0.00 %	0	0	-
60.00	1.85	5.50	0.00	3.675	0.00	0.00 %	0	0	-
61.00	1.25	4.50	0.00	2.875	0.00	0.00 %	0	0	-
62.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.55	4.00	0.00	2.275	0.00	0.00 %	0	0	-
67.00	1.55	5.20	0.00	3.375	0.00	0.00 %	0	0	-
68.00	2.55	6.20	0.00	4.375	0.00	0.00 %	0	0	-
69.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
70.00	1.75	8.00	0.00	4.875	0.00	0.00 %	0	0	-
71.00	2.60	9.00	0.00	5.80	0.00	0.00 %	0	0	-
72.00	3.50	10.00	0.00	6.75	0.00	0.00 %	0	0	-
73.00	4.50	11.00	0.00	7.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	US$ 0.745 (112.86%)	25.79M
SAGTSagtec Global Ltd	US$ 1.66 (67.68%)	9.11M
LFSLEIFRAS Company Ltd	US$ 2.70 (27.36%)	8.73M
VSTDVestand Inc	US$ 0.25 (19.05%)	150.28k
ADTXAditxt Inc	US$ 0.0118 (18.00%)	181.86M
AKANAkanda Corporation	US$ 15.10 (-17.03%)	8.54k
PAVMPAVmed Inc	US$ 4.36 (-15.50%)	10.15k
GNPXGenprex Inc	US$ 0.517 (-12.67%)	78.26k
HQHorizon Quantum Holdings Ltd	US$ 27.9499 (-12.66%)	138.28k
CLWTEuro Tech Holdings Company Ltd New	US$ 1.75 (-8.38%)	63.5k
ADTXAditxt Inc	US$ 0.0118 (18.00%)	181.86M
GDCGD Culture Group Ltd	US$ 0.0172 (-4.97%)	39.73M
TNONTenon Medical Inc	US$ 0.745 (112.86%)	25.79M
SAGTSagtec Global Ltd	US$ 1.66 (67.68%)	9.11M
INLFINLIF Limited	US$ 0.15 (-4.21%)	9.04M

CommodityCoverage

CommodityCoverage 2 minutes ago

Posted on behalf of Goldgroup Mining Inc. - Today, Goldgroup (GGA.v or GGAZF for US investors) commenced a 24,000-metre diamond core drilling program at its 100%-owned San Francisco gold project in Sonora, Mexico.
- 1.226M oz Measured & Indicated gold, plus 178K oz Inferred (NI 43-101 technic

goodietime

goodietime 3 minutes ago

"To remove shares or pay the 20 bu cc ks a month to keep them."

imo, A bit odd. If this was ending soon and no value is expected, why not just have the shares fade into oblivion?

If you don't pay, does the Broker then become the owner of these shares? Are they attemptin

Karlchen

Karlchen 5 minutes ago

The obvious question is: what changed?

PSM wasn't available, that has changed !

at that time, i try to remember: wasn't there something like a . . . yes like a pandemie in those days/years? hm, maybe . . . that was really massive ? ? ?

gfp927z

gfp927z 5 minutes ago

Steve Miller -

https://youtu.be/jUAfAqWE4OM?list=RDjUAfAqWE4OM

---

nowwhat2

nowwhat2 6 minutes ago

I hope Bryson bogies (I was muttering to myself, without even knowing how or where he was on the course, I had the tv on mute)....
I looked up and there he was......putting for bogey.
I'm glad that he sunk the four footer.
.

Zorax

Zorax 7 minutes ago

Correct. But I get up to two separate inputs in the response portion, why can't it be a duplicate?
Forum wise, it makes absolutely no sense that we can't put in a repeated image.

You let people do it in message fields, what's the problem? Is it a ihub decision to keep people fr

CA Market News

CA Market News 7 minutes ago

SSR Mining Publishes 2025 Sustainability ReportJune 18, 2026 5:30 PM
Business Wire SSR Mining Inc. (Nasdaq/TSX: SSRM) ("SSR Mining" or the “Company") is pleased to announce that it has published its 2025 Sustainability Report (“Report”), which outlines the Company’s 2025 perfor

US Market News

US Market News 7 minutes ago

First Horizon Bank Names Craig Bechtel Specialty Director and Group Head of Its Corporate Healthcare TeamJune 18, 2026 5:30 PM
PR Newswire (US) class="legendSpanClass"MEMPHIS, Tenn., class="legendSpanClass"June 18, 2026 /PRNewswire/ -- F

US Market News

US Market News 7 minutes ago

MSCI Announces the Results of the MSCI 2026 Global Market Accessibility ReviewJune 18, 2026 5:32 PM
Business Wire MSCI released the results of the MSCI 2026 Global Market Accessibility Review. The detailed report, covering market accessibility assessments for 79 markets, has be

iamthe walrus

iamthe walrus 8 minutes ago

I think endurion has been IN Active for sure ...Ramez was gone ..focus CCM business then KibPlug Energy ..They spent all their money retooling the CCM Machines as they said like 900,000 thousand dollars and had a few thousand left over after that hoping to bring in money in 2024 8 million and 2025

Chartmaster

Chartmaster 8 minutes ago

Also note how my stochastics settings(K5,D3) have given the early sell signal, while Yahoo's default stochastics settings at the bottom have not yet crossed
https://investorshub.advfn.com/uimage/uploads/2026/6/18/gwrihBITCOIN_6-18-26.PNG

tm3141

tm3141 8 minutes ago

relevant? https://www.msn.com/en-us/money/companies/us-banks-to-make-final-push-on-capital-rule-changes-as-fed-wraps-up-consultation/ar-AA25WEyb?ocid=edgemobile

mineanddine

mineanddine 9 minutes ago

There was never any minerals, no sheikh, no nothing. It was all made up from the get-go to attract naive buyers. Mission accomplished and they’ve cashed out. Hard lesson for naive newbies. 🤡

BIOChecker4

BIOChecker4 9 minutes ago

And your point?

mgland

mgland 10 minutes ago

Slimy bastages.

ignatiusrielly35

ignatiusrielly35 10 minutes ago

There’s no point in selling for pennies. I don’t need capital losses. My money is in the S&P and crypto and I rarely sell anything. This one I would, just give me something reasonable.

Truth_is_a_tool

Truth_is_a_tool 10 minutes ago

Was another great day! Picked up more shares in the .10s. I do love a bargain !

Stumblebum

Stumblebum 10 minutes ago

https://www.lseg.com/content/dam/ftse-russell/en_us/documents/other/ru3000-additions-20260605.pdf

Uncy is on the 3000 index

Chartmaster

Chartmaster 12 minutes ago

This chart shows this weeks failure at the falling 20 day MA, now momentum is strongly down, should crack below 60K soon imo
https://investorshub.advfn.com/uimage/uploads/2026/6/18/gwrihBITCOIN_6-18-26.PNG

Lone Clone

Lone Clone 12 minutes ago

Goldgroup Commences 24,000 M Diamond Drilling Program at San Francisco Gold Project

Key objectives are to update the resource model, optimize the mine plan, provide new structural data and other technical information in preparation for re-starting mining operations

ht

CommodityCoverage

CommodityCoverage 13 minutes ago

Posted on behalf of StrikePoint Gold Inc - With gold around $4,250 and silver near $66, the backdrop favors StrikePoint Gold (TSXV: SKP, OTCQB: STKXF) as it advances the Hercules Gold Project in Nevada's Walker Lane.

2026 drilling is done: 29 holes, 3,918 m. Best hole H26004 hit 114.3

WorstLuck

WorstLuck 14 minutes ago

There was preclinical data at ARVO this year but it doesn't seem to be online anywhere.

It will be interesting with all the biologics coming in that are/will be advancing into P3 programs fairly rapidly. Comment still holds that Tie-2 agonism doesn't gain much, but they claim this is

satter

satter 14 minutes ago

https://ecorp.sos.ga.gov/businesssearch/BusinessInformation?businessId=786057&businessType=Domestic%20Profit%20Corporation&fromSearch=True

STATE OF GEORGIA
OFFICE OF SECRETARY OF STATE
Corporations Division
2 Martin Luther King, Jr. Dr. SE
S

MightyX

MightyX 14 minutes ago

Looks-like I’m the only-one yalls trader-group-fraud lost money to..lol

nwsun

nwsun 15 minutes ago

Chad MacKay - remixdynamix.com | LinkedIn https://share.google/JIJQCXl4aIoJhpsg5

This page on the search said it's the same Chad McKay who is with that Loyalty group he's associated with.

VictoryShares US Small C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.