We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.32558139535 | 1.72 | 1.77 | 1.51 | 446370 | 1.60414318 | CS |
| 4 | -0.2651 | -13.6291193255 | 1.9451 | 2.08 | 1.51 | 490290 | 1.81043696 | CS |
| 12 | -1.29 | -43.4343434343 | 2.97 | 3.04 | 1.51 | 719116 | 2.13684558 | CS |
| 26 | 0.14 | 9.09090909091 | 1.54 | 3.37 | 1.06 | 1625608 | 1.68894943 | CS |
| 52 | 0.1 | 6.32911392405 | 1.58 | 3.37 | 0.2 | 1199363 | 1.39179888 | CS |
| 156 | -0.62 | -26.9565217391 | 2.3 | 9.4 | 0.2 | 416339 | 1.44675803 | CS |
| 260 | -0.62 | -26.9565217391 | 2.3 | 9.4 | 0.2 | 296263 | 1.44675803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.54 | 0 | 0.00 | 1.57 | 1.65 | 1.52 | 1083563 |
| 1734651300 | 1.54 | 0.03 | 1.99 | 1.55 | 1.6 | 1.5149999 | 370175 |
| 1734564900 | 1.51 | -0.12 | -7.36 | 1.6299999 | 1.74 | 1.51 | 534611 |
| 1734478500 | 1.6299999 | -0.03 | -1.81 | 1.65 | 1.67 | 1.54 | 481598 |
| 1734392100 | 1.66 | -0.05 | -2.92 | 1.71 | 1.76 | 1.66 | 565618 |
| 1734132900 | 1.71 | 0 | 0.00 | 1.72 | 1.73 | 1.66 | 283783 |
| 1734046500 | 1.71 | -0.03 | -1.72 | 1.72 | 1.77 | 1.69 | 273187 |
| 1733960100 | 1.74 | -0.04 | -2.25 | 1.78 | 1.85 | 1.7109 | 191570 |
| 1733873700 | 1.78 | -0.05 | -2.73 | 1.82 | 1.85 | 1.763 | 176386 |
| 1733787300 | 1.83 | 0.08 | 4.57 | 1.76 | 1.87 | 1.74 | 619206 |
| 1733528100 | 1.75 | -0.04 | -2.23 | 1.82 | 1.82 | 1.72 | 502218 |
| 1733441700 | 1.79 | -0.13 | -6.77 | 1.9 | 1.99 | 1.715 | 1303476 |
| 1733355300 | 1.92 | -0.08 | -4.00 | 1.99 | 2.0299999 | 1.89 | 536112 |
| 1733268900 | 2 | 0 | 0.00 | 2 | 2.005 | 1.925 | 233106 |
| 1733182500 | 2 | -0.01 | -0.50 | 2.05 | 2.065 | 1.91 | 525499 |
| 1732917840 | 2.0099999 | -0.01 | -0.50 | 2.05 | 2.08 | 1.97 | 361511 |
| 1732750500 | 2.02 | 0.21 | 11.60 | 1.8 | 2.07 | 1.8 | 1037405 |
| 1732664100 | 1.81 | -0.04 | -2.16 | 1.86 | 1.89 | 1.8 | 361879 |
| 1732577700 | 1.85 | -0.09 | -4.64 | 1.95 | 2.0099999 | 1.825 | 757848 |
| 1732318500 | 1.94 | 0 | 0.00 | 1.95 | 1.99 | 1.91 | 241809 |
| 1732232100 | 1.94 | -0.07 | -3.48 | 1.94 | 2.0399 | 1.88 | 683819 |
| 1732145700 | 2.0099999 | 0.06 | 3.08 | 1.94 | 2.075 | 1.84 | 594216 |
| 1732059300 | 1.95 | 0.01 | 0.52 | 1.91 | 2.035 | 1.87 | 405459 |
| 1731972900 | 1.94 | -0.02 | -1.02 | 1.96 | 2.04 | 1.81 | 1016465 |
| 1731713700 | 1.96 | -0.28 | -12.50 | 2.27 | 2.27 | 1.91 | 1485186 |
| 1731627300 | 2.24 | 0.39 | 21.08 | 1.88 | 2.33 | 1.77 | 1976782 |
| 1731540900 | 1.85 | 0.12 | 6.94 | 1.78 | 1.93 | 1.755 | 1161726 |
| 1731454500 | 1.73 | -0.13 | -6.99 | 1.82 | 1.88 | 1.7 | 973689 |
| 1731368100 | 1.86 | -0.08 | -4.12 | 1.92 | 1.95 | 1.83 | 543412 |
| 1731108900 | 1.94 | -0.11 | -5.37 | 2.04 | 2.14 | 1.92 | 727340 |
| 1731022500 | 2.05 | -0.02 | -0.97 | 2.08 | 2.14 | 2.05 | 272195 |
| 1730936100 | 2.07 | -0.21 | -9.21 | 2.25 | 2.25 | 2.0099999 | 748650 |
| 1730849700 | 2.2799999 | 0.13 | 6.05 | 2.17 | 2.3194 | 2.08 | 491322 |
| 1730763300 | 2.15 | 0.01 | 0.47 | 2.16 | 2.3 | 2.13 | 499916 |
| 1730500500 | 2.14 | 0.04 | 1.90 | 2.15 | 2.21 | 2.095 | 291027 |
| 1730414100 | 2.1 | -0.09 | -4.11 | 2.16 | 2.225 | 2.06 | 637344 |
| 1730327700 | 2.19 | 0.04 | 1.86 | 2.15 | 2.55 | 2.15 | 480692 |
| 1730241300 | 2.15 | -0.03 | -1.38 | 2.18 | 2.285 | 2.15 | 471881 |
| 1730154900 | 2.18 | -0.08 | -3.54 | 2.29 | 2.29 | 2.13 | 652307 |
| 1729895700 | 2.2599999 | -0.04 | -1.74 | 2.27 | 2.31 | 2.2 | 417574 |
| 1729809300 | 2.3 | -0.07 | -2.95 | 2.34 | 2.43 | 2.254 | 396317 |
| 1729722900 | 2.37 | -0.09 | -3.66 | 2.46 | 2.55 | 2.31 | 540506 |
| 1729636500 | 2.46 | 0.09 | 3.80 | 2.38 | 2.47 | 2.25 | 1028083 |
| 1729550100 | 2.37 | 0.03 | 1.28 | 2.35 | 2.4 | 2.27 | 322265 |
| 1729290900 | 2.34 | -0.03 | -1.27 | 2.4 | 2.48 | 2.25 | 546284 |
| 1729204500 | 2.37 | 0.13 | 5.80 | 2.27 | 2.44 | 2.27 | 1370626 |
| 1729118100 | 2.24 | 0.11 | 5.16 | 2.12 | 2.29 | 2.115 | 1005974 |
| 1729031700 | 2.13 | -0.07 | -3.18 | 2.2 | 2.24 | 2.08 | 1015569 |
| 1728945300 | 2.2 | -0.14 | -5.98 | 2.36 | 2.3605999 | 2.195 | 983488 |
| 1728686100 | 2.34 | 0.07 | 3.08 | 2.2599999 | 2.42 | 2.15 | 1156656 |
| 1728599700 | 2.27 | 0.11 | 5.09 | 2.17 | 2.27 | 2.0299999 | 1349394 |
| 1728513300 | 2.16 | -0.19 | -8.09 | 2.35 | 2.37 | 2.04 | 2635403 |
| 1728426900 | 2.35 | -0.1 | -4.08 | 2.5 | 2.61 | 2.34 | 857774 |
| 1728340500 | 2.45 | -0.29 | -10.58 | 2.71 | 2.7731 | 2.43 | 846734 |
| 1728081300 | 2.74 | 0.39 | 16.60 | 2.37 | 2.7999 | 2.35 | 943139 |
| 1727994900 | 2.35 | -0.13 | -5.24 | 2.5099999 | 2.5209 | 2.33 | 660233 |
| 1727908500 | 2.48 | 0.02 | 1.02 | 2.6 | 2.71 | 2.44 | 784480 |
| 1727822100 | 2.455 | -0.36 | -12.63 | 2.81 | 2.84 | 2.41 | 1205918 |
| 1727735700 | 2.81 | -0.12 | -4.10 | 2.93 | 3 | 2.75 | 602655 |
| 1727476500 | 2.93 | 0.03 | 1.03 | 2.97 | 3.04 | 2.7519999 | 956041 |
| 1727390100 | 2.9 | -0.1 | -3.33 | 3.04 | 3.3 | 2.89 | 915946 |
| 1727303700 | 3 | 0.01 | 0.33 | 2.95 | 3.37 | 2.95 | 1505365 |
| 1727217300 | 2.99 | 0.17 | 6.03 | 2.89 | 3.08 | 2.77 | 1016778 |
| 1727130900 | 2.82 | -0.06 | -2.08 | 2.89 | 3.16 | 2.77 | 708569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
