ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Castle Biosciences Inc

Castle Biosciences Inc (CSTL)

21.27
0.00
(0.00%)
Closed March 04 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.99-15.795724465625.2626.6421.16560707023.52191529CS
4-7.55-26.197085357428.8228.8721.16543346425.94928751CS
12-9.55-30.986372485430.8232.7421.16540581827.00598507CS
26-7.77-26.756198347129.0435.697321.16539116329.290384CS
521.115.5059523809520.1635.697316.96535375726.37949087CS
156-23.31-52.288021534344.5847.279.260132513422.79833361CS
260-8.73-29.130107.699.260128738133.48653901CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174104490021.27-0.41-1.8921.7622.3921.165553802
174078570021.68-3.6-14.24262621.185938365
174069930025.28-0.76-2.9225.9426.54525.19586318
174061290026.040.953.7925.0626.6424.82389915
174052650025.09-0.27-1.0625.0925.3624.58591797
174044010025.36-0.39-1.5125.7225.925242625
174018090025.75-0.4-1.5326.6426.9925.72294905
174009450026.15-1.04-3.8227.0527.1825.91361731
174000810027.190.471.7626.7127.56526.28331732
173992170026.72-0.6-2.2027.3227.826.63309539
173957610027.32-0.29-1.0527.7527.8527.04352490
173948970027.61-0.24-0.8628.0928.4826.65703835
173940330027.85-0.27-0.9627.728.2727.59363766
173931690028.120.411.4827.85528.2227.05423432
173923050027.710.110.4027.6228.3127.43409212
173897130027.6-0.23-0.8327.7728.2227.28266976
173888490027.83-0.29-1.0328.0628.52527.495293065
173879850028.12-0.03-0.1128.3928.592527.935461222
173871210028.15-0.6-2.0928.8228.9327.65410304
173862570028.750.481.7027.4328.927.43299784
173836650028.270.050.1828.1528.6527.89324093
173828010028.220.732.6627.8228.5427.74277559
173819370027.490.431.5927.0627.60526.705358720
173810730027.060.411.5426.8327.3526.24305780
173802090026.650.210.7926.327.6226.3358324
173776170026.44-0.18-0.6826.4926.959926.05249803
173767530026.6200.0026.6226.6226.620
173758890026.62-0.1-0.3726.8327.50926.46433235
173750250026.721.787.1425.4527.0125.36654013
173715690024.94-0.15-0.6025.2225.469924.085508834
173707050025.090.070.2824.9425.48524.3775375666
173698410025.02-0.44-1.7326.1426.5224.648541633
173689770025.46-0.69-2.6426.4826.5123.95011051310
173681130026.15-4.1-13.5529.929.924.61250190
173655210030.25-2.47-7.5531.0231.527.611196393
173637930032.720.551.713232.7430.75351562
173629290032.172.819.5729.4632.2129.36389581
173620650029.360.752.6228.6130.4627.81376048
173594730028.610.572.0328.1829.0727.58287877
173586090028.041.395.2226.8228.2826.69267448
173568810026.65-0.01-0.0426.8126.9326.22196080
173560170026.66-0.17-0.6326.6526.7925.82177345
173534250026.83-0.27-1.0026.8927.51526.57167178
173525610027.1-0.62-2.2427.6428.013227.04234484
173507784027.720.240.8727.4828.0826.99137429
173499690027.48-0.05-0.1827.4627.8527.15207610
173473770027.530.441.6226.5827.9926.58382571
173465130027.090.572.1526.7327.6326.5355679
173456490026.52-1.62-5.7628.1928.526.3223554
173447850028.14-0.66-2.2928.428.882327.51220399
173439210028.8-0.07-0.2428.9329.6328.58236734
173413290028.87-0.25-0.8629.1129.7227.99282388
173404650029.12-0.36-1.2229.7132.5728.745436111
173396010029.48-0.15-0.513030.5829.12386279
173387370029.63-1.28-4.1430.8131.0329.21315389
173378730030.91-0.28-0.9031.1831.5730.58342719
173352810031.19-0.97-3.0232.50999932.630.57526341
173344170032.1599990.280.883232.36999931.07403111
173335530031.881.13.5731.1432.2230.79241321

Your Recent History

Delayed Upgrade Clock